MFE MEDIAFOREUROPE NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 4.066 | 4.136 | 4.066 | 4.106 | 3.863 | 56,689 |
| 2025-10-28 | 4.198 | 4.198 | 4.028 | 4.082 | 3.841 | 79,514 |
| 2025-10-27 | 4.148 | 4.152 | 4.102 | 4.102 | 3.859 | 59,634 |
| 2025-10-24 | 4.152 | 4.152 | 4.058 | 4.116 | 3.873 | 43,417 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-20 | 0.2200 EUR |
| 2025-06-23 | 0.2700 EUR |
| 2024-07-22 | 0.2500 EUR |
| 2023-07-24 | 0.0500 EUR |
| 2022-09-16 | 0.0500 EUR |
| 2021-07-19 | 0.1674 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.