LPKF Laser & Electronics AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 24.000 | 25.400 | 21.900 | 23.250 | 23.250 | 128,522 |
| 2026-05-05 | 20.425 | 23.100 | 19.400 | 22.900 | 22.900 | 105,488 |
| 2026-05-01 | 16.350 | 16.350 | 16.350 | 16.350 | 16.350 | 0 |
| 2026-04-30 | 17.525 | 18.550 | 16.100 | 16.350 | 16.350 | 202,429 |
| 2026-04-29 | 17.100 | 19.950 | 17.000 | 18.450 | 18.450 | 224,927 |
| 2026-04-28 | 16.400 | 16.800 | 14.900 | 16.050 | 16.050 | 118,334 |
| 2026-04-27 | 16.525 | 17.700 | 15.400 | 16.200 | 16.200 | 223,248 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-05-21 | 0.1000 EUR |
| 2020-06-05 | 0.1000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.