LPKF Laser & Electronics AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 13.725 | 14.850 | 13.400 | 14.575 | 14.575 | 29,464 |
| 2026-07-29 | 13.725 | 14.350 | 13.100 | 13.525 | 13.525 | 24,342 |
| 2026-07-28 | 14.300 | 14.300 | 13.250 | 13.550 | 13.550 | 32,190 |
| 2026-07-27 | 14.350 | 15.300 | 14.350 | 14.750 | 14.750 | 41,650 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-05-21 | 0.1000 EUR |
| 2020-06-05 | 0.1000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.