LPKF Laser & Electronics AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	10.875	14.820	10.725	10.725	10.725	1,008
2026-10-22	11.525	14.820	10.825	10.825	10.825	1,008
2026-10-21	11.300	14.820	11.300	11.300	11.300	1,008
2026-10-20	11.775	14.820	10.925	10.925	10.925	1,008
2026-10-19	12.000	14.820	11.575	11.575	11.575	1,008
2026-10-16	12.400	14.820	11.925	11.925	11.925	1,008
2026-10-15	12.550	12.550	11.700	12.150	12.150	24,139
2026-10-14	13.400	13.500	12.950	13.050	13.050	5,304
2026-10-13	13.850	13.850	13.100	13.300	13.300	9,653
2026-10-12	14.250	14.250	13.850	13.850	13.850	4,274
2026-10-09	14.850	14.850	14.050	14.050	14.050	6,302
2026-10-08	14.850	14.850	14.050	14.400	14.400	11,317
2026-10-07	16.050	16.050	15.150	15.525	15.525	9,517
2026-10-06	16.525	17.000	16.050	16.500	16.500	5,329
2026-10-05	17.300	17.500	15.750	15.850	15.850	4,513
2026-10-02	16.525	17.300	16.400	17.050	17.050	10,086
2026-10-01	15.350	16.350	15.350	15.775	15.775	4,752
2026-09-30	15.350	16.750	13.450	15.575	15.575	27,577
2026-09-29	15.300	16.050	14.500	15.700	15.700	8,166
2026-09-28	14.525	14.750	14.150	14.650	14.650	11,118
2026-09-25	14.300	14.700	14.100	14.400	14.400	3,977
2026-09-24	15.800	15.800	14.000	14.575	14.575	31,780
2026-09-23	14.525	17.350	14.200	16.050	16.050	89,398
2026-09-22	14.000	14.600	13.300	14.450	14.450	10,599
2026-09-21	12.400	13.700	12.400	13.700	13.700	14,106
2026-09-18	12.625	12.700	12.300	12.575	12.575	1,134
2026-09-17	12.400	12.750	12.050	12.525	12.525	4,521
2026-09-16	11.800	12.250	11.800	12.150	12.150	4,137
2026-09-15	11.950	11.950	11.500	11.700	11.700	8,093
2026-09-14	12.600	12.600	11.450	11.850	11.850	14,405
2026-09-11	13.150	13.150	12.750	12.925	12.925	6,946
2026-09-10	13.300	13.300	12.650	13.100	13.100	1,566
2026-09-09	13.650	13.650	13.150	13.200	13.200	1,826
2026-09-08	13.750	13.750	13.300	13.500	13.500	4,937
2026-09-07	13.625	13.900	13.400	13.700	13.700	31,981
2026-09-04	13.300	13.650	13.100	13.450	13.450	4,167
2026-09-03	13.400	13.400	13.000	13.250	13.250	787
2026-09-02	13.100	13.300	12.850	13.200	13.200	2,922
2026-09-01	13.405	13.405	12.900	13.000	13.000	10,021
2026-08-28	13.925	13.950	13.050	13.350	13.350	8,188
2026-08-27	13.725	14.000	13.500	13.825	13.825	4,244
2026-08-26	13.250	13.350	12.800	13.250	13.250	5,444
2026-08-25	13.000	13.250	12.800	12.900	12.900	5,969
2026-08-24	13.300	13.300	12.500	12.650	12.650	3,398
2026-08-21	13.700	13.700	13.000	13.400	13.400	8,692
2026-08-20	13.900	13.900	13.400	13.575	13.575	5,876
2026-08-19	14.100	14.100	13.300	13.525	13.525	9,086
2026-08-18	14.750	14.750	13.700	13.800	13.800	11,565
2026-08-17	15.350	15.400	14.800	15.100	15.100	3,589
2026-08-14	15.450	15.450	14.500	14.925	14.925	20,828
2026-08-13	16.575	16.800	15.650	16.100	16.100	13,397
2026-08-12	16.250	17.250	15.750	17.100	17.100	29,859
2026-08-11	15.725	15.900	15.600	15.700	15.700	5,351
2026-08-10	15.525	16.050	15.200	15.750	15.750	10,289
2026-08-07	15.525	15.650	15.050	15.400	15.400	9,870
2026-08-06	15.250	15.500	14.650	15.300	15.300	9,180
2026-08-05	15.800	15.800	15.000	15.400	15.400	12,269
2026-08-04	14.800	15.950	14.800	15.650	15.650	20,826
2026-08-03	13.925	14.600	13.600	14.500	14.500	18,127
2026-07-31	14.575	15.250	14.300	14.400	14.400	6,446

Page 1 of 2 · 64 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-05-21	0.1000 EUR
2020-06-05	0.1000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.