IVU Traffic Technologies AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 27.300 | 27.300 | 26.100 | 26.100 | 26.100 | 668 |
| 2026-10-22 | 26.800 | 26.800 | 26.800 | 26.800 | 26.800 | 75 |
| 2026-10-21 | 27.200 | 27.300 | 27.200 | 27.300 | 27.300 | 19 |
| 2026-10-20 | 27.100 | 27.100 | 27.100 | 27.100 | 27.100 | 6 |
| 2026-10-19 | 27.000 | 27.400 | 26.900 | 27.100 | 27.100 | 4 |
| 2026-10-16 | 27.800 | 27.800 | 27.600 | 27.600 | 27.600 | 192 |
| 2026-10-15 | 27.000 | 27.000 | 27.000 | 27.000 | 27.000 | 4 |
| 2026-10-14 | 26.900 | 27.300 | 26.900 | 27.100 | 27.100 | 3 |
| 2026-10-13 | 26.600 | 26.800 | 26.600 | 26.800 | 26.800 | 161 |
| 2026-10-12 | 26.800 | 26.900 | 26.600 | 26.700 | 26.700 | 324 |
| 2026-10-09 | 26.700 | 27.100 | 26.700 | 27.000 | 27.000 | 612 |
| 2026-10-08 | 27.000 | 27.000 | 27.000 | 27.000 | 27.000 | 1 |
| 2026-10-07 | 26.500 | 26.600 | 26.500 | 26.500 | 26.500 | 3 |
| 2026-10-06 | 26.400 | 26.400 | 25.900 | 26.100 | 26.100 | 2,523 |
| 2026-10-05 | 26.000 | 26.300 | 26.000 | 26.100 | 26.100 | 59 |
| 2026-10-02 | 25.900 | 25.900 | 25.700 | 25.700 | 25.700 | 2 |
| 2026-10-01 | 25.600 | 26.000 | 25.600 | 25.900 | 25.900 | 201 |
| 2026-09-29 | 25.400 | 25.400 | 25.400 | 25.400 | 25.400 | 1 |
| 2026-09-28 | 25.500 | 25.500 | 25.200 | 25.300 | 25.300 | 376 |
| 2026-09-25 | 25.500 | 25.500 | 25.400 | 25.400 | 25.400 | 1 |
| 2026-09-24 | 25.300 | 25.300 | 25.100 | 25.100 | 25.100 | 0 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.3000 EUR |
| 2025-05-29 | 0.2800 EUR |
| 2024-05-30 | 0.2600 EUR |
| 2023-05-26 | 0.2400 EUR |
| 2022-05-26 | 0.2200 EUR |
| 2021-05-28 | 0.2000 EUR |
| 2020-05-29 | 0.1600 EUR |
| 2019-05-30 | 0.1200 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.