IT Link SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 12.900 | 13.000 | 12.900 | 13.000 | 13.000 | 32 |
| 2026-10-22 | 12.800 | 12.800 | 12.800 | 12.800 | 12.800 | 1 |
| 2026-10-19 | 12.950 | 12.950 | 12.950 | 12.950 | 12.950 | 2 |
| 2026-10-16 | 13.050 | 13.050 | 13.050 | 13.050 | 13.050 | 1 |
| 2026-10-14 | 13.000 | 13.000 | 13.000 | 13.000 | 13.000 | 0 |
| 2026-10-13 | 12.900 | 12.900 | 12.900 | 12.900 | 12.900 | 5 |
| 2026-10-12 | 12.950 | 13.000 | 12.950 | 13.000 | 13.000 | 7 |
| 2026-10-08 | 12.850 | 12.850 | 12.800 | 12.800 | 12.800 | 238 |
| 2026-10-07 | 12.600 | 12.600 | 12.600 | 12.600 | 12.600 | 1 |
| 2026-10-05 | 12.900 | 12.900 | 12.900 | 12.900 | 12.900 | 2 |
| 2026-09-22 | 13.650 | 13.650 | 13.650 | 13.650 | 13.650 | 3 |
| 2026-09-18 | 13.950 | 13.950 | 13.950 | 13.950 | 13.950 | 0 |
| 2026-09-15 | 14.400 | 14.400 | 14.400 | 14.400 | 14.400 | 1 |
| 2026-09-14 | 15.000 | 15.000 | 15.000 | 15.000 | 15.000 | 1 |
| 2026-09-10 | 15.000 | 15.000 | 15.000 | 15.000 | 15.000 | 1 |
| 2026-09-09 | 15.450 | 15.450 | 15.450 | 15.450 | 15.450 | 1 |
| 2026-09-07 | 15.800 | 15.800 | 15.450 | 15.600 | 15.600 | 14 |
| 2026-09-01 | 16.300 | 16.300 | 16.200 | 16.200 | 16.200 | 1 |
| 2026-08-31 | 16.400 | 16.400 | 16.300 | 16.300 | 16.300 | 0 |
| 2026-08-28 | 17.000 | 17.000 | 16.800 | 16.800 | 16.800 | 2 |
| 2026-08-26 | 16.850 | 16.850 | 16.850 | 16.850 | 16.850 | 1 |
| 2026-08-24 | 16.950 | 16.950 | 16.770 | 16.770 | 16.770 | 42 |
| 2026-08-18 | 16.850 | 17.000 | 16.850 | 17.000 | 17.000 | 1 |
| 2026-08-17 | 17.000 | 17.000 | 16.850 | 16.850 | 16.850 | 1 |
| 2026-08-14 | 17.000 | 17.000 | 17.000 | 17.000 | 17.000 | 1 |
| 2026-08-13 | 16.900 | 16.900 | 16.850 | 16.850 | 16.850 | 1 |
| 2026-08-10 | 16.800 | 16.950 | 16.800 | 16.950 | 16.950 | 1 |
| 2026-08-04 | 16.750 | 16.750 | 16.750 | 16.750 | 16.750 | 1 |
| 2026-08-03 | 16.700 | 16.700 | 16.700 | 16.700 | 16.700 | 1 |
| 2026-07-29 | 16.150 | 16.150 | 16.150 | 16.150 | 16.150 | 55 |
| 2026-07-27 | 15.200 | 15.200 | 15.000 | 15.100 | 15.100 | 1 |
Page 1 of 1 · 31 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-06 | 0.5000 EUR |
| 2025-07-04 | 0.5000 EUR |
| 2024-07-04 | 0.3500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.