Investor AB Series B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-28	189.28	299.80	189.28	189.28	180.22	2,773,283
2024-11-27	189.28	297.85	189.28	189.28	180.22	57,287
2024-11-26	189.28	297.60	189.28	189.28	180.22	53,971
2024-11-25	189.28	300.15	189.28	189.28	180.22	1,214,906
2024-11-22	189.28	299.20	189.28	189.28	180.22	164,548
2024-11-21	189.28	300.90	189.28	189.28	180.22	166,160,669
2024-11-20	189.28	298.40	189.28	189.28	180.22	87,217
2024-11-19	189.28	298.65	189.28	189.28	180.22	2,799,904
2024-11-18	189.28	298.10	189.28	189.28	180.22	48,641
2024-11-15	189.28	299.95	189.28	189.28	180.22	56,898
2024-11-14	189.28	301.20	189.28	189.28	180.22	187,617
2024-11-13	189.28	303.95	189.28	189.28	180.22	159,451
2024-11-12	189.28	302.95	189.28	189.28	180.22	818,364
2024-11-11	189.28	307.30	189.28	189.28	180.22	785,038
2024-11-08	189.28	304.20	189.28	189.28	180.22	53,459
2024-11-07	189.28	306.35	189.28	189.28	179.08	1,109,406
2024-11-06	189.28	312.50	189.28	189.28	179.08	98,277
2024-11-05	189.28	310.15	189.28	189.28	179.08	100,624
2024-11-04	189.28	304.30	189.28	189.28	179.08	31,723
2024-11-01	189.28	303.35	189.28	189.28	179.08	1,243,254
2024-10-31	189.28	302.40	189.28	189.28	179.08	177,729
2024-10-30	189.28	307.95	189.28	189.28	179.08	1,741,755
2024-10-29	189.28	311.60	189.28	189.28	179.08	41,989
2024-10-28	189.28	309.90	189.28	189.28	179.08	43,556
2024-10-25	189.28	307.05	189.28	189.28	179.08	619,224
2024-10-24	189.28	307.65	189.28	189.28	179.08	137,919
2024-10-23	189.28	307.75	189.28	189.28	179.08	1,184,357
2024-10-22	189.28	309.40	189.28	189.28	179.08	60,790
2024-10-21	189.28	311.35	189.28	189.28	179.08	103,460
2024-10-18	189.28	310.95	189.28	189.28	179.08	72,829
2024-10-17	189.28	316.55	189.28	189.28	179.08	233,583
2024-10-16	189.28	311.40	189.28	189.28	179.08	956,145
2024-10-15	189.28	315.10	189.28	189.28	179.08	102,793
2024-10-14	189.28	313.25	189.28	189.28	179.08	61,942
2024-10-11	189.28	311.90	189.28	189.28	179.08	175,957
2024-10-10	189.28	307.50	189.28	189.28	179.08	75,489
2024-10-09	189.28	307.85	189.28	189.28	179.08	1,148,796
2024-10-08	189.28	306.75	189.28	189.28	179.08	566,232
2024-10-07	189.28	309.40	189.28	189.28	179.08	64,188
2024-10-04	189.28	308.70	189.28	189.28	179.08	54,747
2024-10-03	189.28	309.55	189.28	189.28	179.08	79,968
2024-10-02	189.28	311.50	189.28	189.28	179.08	67,992
2024-10-01	189.28	314.65	189.28	189.28	179.08	46,212
2024-09-30	189.28	313.00	189.28	189.28	179.08	38,506
2024-09-27	189.28	320.30	189.28	189.28	179.08	189,001
2024-09-26	189.28	314.95	189.28	189.28	179.08	1,799,662
2024-09-25	189.28	311.85	189.28	189.28	179.08	55,766
2024-09-24	189.28	311.45	189.28	189.28	179.08	58,157
2024-09-23	189.28	312.20	189.28	189.28	179.08	635,682
2024-09-20	189.28	311.90	189.28	189.28	179.08	390,235
2024-09-19	189.28	309.20	189.28	189.28	179.08	230,880
2024-09-18	189.28	307.00	189.28	189.28	179.08	67,234
2024-09-17	189.28	306.45	189.28	189.28	179.08	114,241
2024-09-16	189.28	304.60	189.28	189.28	179.08	2,623,991
2024-09-13	189.28	301.30	189.28	189.28	179.08	49,140
2024-09-12	189.28	302.50	189.28	189.28	179.08	44,722
2024-09-11	189.28	303.00	189.28	189.28	179.08	534,572
2024-09-10	189.28	300.50	189.28	189.28	179.08	56,820
2024-09-09	189.28	298.80	189.28	189.28	179.08	44,564
2024-09-06	189.28	298.20	189.28	189.28	179.08	36,487

← NewerPage 9 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-08	4.0000 SEK
2025-11-07	1.4500 SEK
2025-05-08	3.7500 SEK
2024-11-08	1.2000 SEK
2024-05-08	3.6000 SEK
2023-11-03	1.1000 SEK
2023-05-04	3.3000 SEK
2022-11-04	1.0000 SEK
2022-05-04	3.0000 SEK
2021-11-05	1.0000 SEK
2021-05-06	10.0000 SEK
2020-06-18	9.0000 SEK
2019-11-08	4.0000 SEK
2019-05-09	9.0000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.