Investor AB Series B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-25	189.28	320.45	189.28	189.28	180.22	519,033
2025-02-24	189.28	323.90	189.28	189.28	180.22	1,268,350
2025-02-21	189.28	325.35	189.28	189.28	180.22	129,363
2025-02-20	189.28	324.45	189.28	189.28	180.22	289,307
2025-02-19	189.28	326.45	189.28	189.28	180.22	168,526
2025-02-18	189.28	326.15	189.28	189.28	180.22	97,960
2025-02-17	189.28	324.15	189.28	189.28	180.22	54,530
2025-02-14	189.28	320.60	189.28	189.28	180.22	963,037
2025-02-13	189.28	321.05	189.28	189.28	180.22	127,232
2025-02-12	189.28	318.03	189.28	189.28	180.22	145,832
2025-02-11	189.28	314.70	189.28	189.28	180.22	1,160,530
2025-02-10	189.28	315.95	189.28	189.28	180.22	92,319
2025-02-07	189.28	313.55	189.28	189.28	180.22	659,128
2025-02-06	189.28	315.05	189.28	189.28	180.22	580,591
2025-02-05	189.28	309.50	189.28	189.28	180.22	761,003
2025-02-04	189.28	306.90	189.28	189.28	180.22	1,475,822
2025-02-03	189.28	310.05	189.28	189.28	180.22	107,534
2025-01-31	189.28	318.25	189.28	189.28	180.22	70,322
2025-01-30	189.28	321.15	189.28	189.28	180.22	51,590
2025-01-29	189.28	315.90	189.28	189.28	180.22	98,575
2025-01-28	189.28	316.25	189.28	189.28	180.22	2,540,387
2025-01-27	189.28	313.75	189.28	189.28	180.22	122,881
2025-01-24	189.28	323.10	189.28	189.28	180.22	147,326
2025-01-23	189.28	316.15	189.28	189.28	180.22	458,543
2025-01-22	189.28	318.25	189.28	189.28	180.22	209,791
2025-01-21	189.28	314.20	189.28	189.28	180.22	180,688
2025-01-20	189.28	313.60	189.28	189.28	180.22	127,599
2025-01-17	189.28	312.90	189.28	189.28	180.22	188,601
2025-01-16	189.28	305.75	189.28	189.28	180.22	524,872
2025-01-15	189.28	304.10	189.28	189.28	180.22	1,223,290
2025-01-14	189.28	299.25	189.28	189.28	180.22	128,544
2025-01-13	189.28	298.55	189.28	189.28	180.22	40,423
2025-01-10	189.28	302.15	189.28	189.28	180.22	479,622
2025-01-09	189.28	301.40	189.28	189.28	180.22	48,936
2025-01-08	189.28	301.55	189.28	189.28	180.22	719,926
2025-01-07	189.28	301.20	189.28	189.28	180.22	73,618
2025-01-06	189.28	189.28	189.28	189.28	180.22	0
2025-01-03	189.28	296.70	189.28	189.28	180.22	2,217,982
2025-01-02	189.28	296.50	189.28	189.28	180.22	34,852
2024-12-31	189.28	189.28	189.28	189.28	180.22	0
2024-12-30	189.28	293.95	189.28	189.28	180.22	170,253
2024-12-27	189.28	295.80	189.28	189.28	180.22	36,961
2024-12-24	189.28	189.28	189.28	189.28	180.22	0
2024-12-23	189.28	292.35	189.28	189.28	180.22	1,153,658
2024-12-20	189.28	290.95	189.28	189.28	180.22	82,084
2024-12-19	189.28	292.90	189.28	189.28	180.22	182,789
2024-12-18	189.28	297.25	189.28	189.28	180.22	38,243
2024-12-17	189.28	296.00	189.28	189.28	180.22	69,695
2024-12-16	189.28	297.80	189.28	189.28	180.22	86,191
2024-12-13	189.28	302.10	189.28	189.28	180.22	1,208,771
2024-12-12	189.28	301.65	189.28	189.28	180.22	1,448,199
2024-12-11	189.28	303.30	189.28	189.28	180.22	562,116
2024-12-10	189.28	305.60	189.28	189.28	180.22	532,017
2024-12-09	189.28	309.25	189.28	189.28	180.22	287,215
2024-12-06	189.28	308.75	189.28	189.28	180.22	51,129
2024-12-05	189.28	307.40	189.28	189.28	180.22	1,004,668
2024-12-04	189.28	306.70	189.28	189.28	180.22	437,076
2024-12-03	189.28	305.70	189.28	189.28	180.22	211,243
2024-12-02	189.28	304.15	189.28	189.28	180.22	205,270
2024-11-29	189.28	299.25	189.28	189.28	180.22	61,875

← NewerPage 8 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-08	4.0000 SEK
2025-11-07	1.4500 SEK
2025-05-08	3.7500 SEK
2024-11-08	1.2000 SEK
2024-05-08	3.6000 SEK
2023-11-03	1.1000 SEK
2023-05-04	3.3000 SEK
2022-11-04	1.0000 SEK
2022-05-04	3.0000 SEK
2021-11-05	1.0000 SEK
2021-05-06	10.0000 SEK
2020-06-18	9.0000 SEK
2019-11-08	4.0000 SEK
2019-05-09	9.0000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.