Investor AB Series B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-23	189.28	285.80	189.28	189.28	183.86	151,035
2025-05-22	189.28	289.95	189.28	189.28	183.86	73,330
2025-05-21	189.28	301.20	189.28	189.28	183.86	2,275,552
2025-05-20	189.28	296.90	189.28	189.28	183.86	4,205,836
2025-05-19	189.28	294.55	189.28	189.28	183.86	3,065,558
2025-05-16	189.28	300.50	189.28	189.28	183.86	327,347
2025-05-15	189.28	295.45	189.28	189.28	183.86	479,975
2025-05-14	189.28	294.50	189.28	189.28	183.86	183,276
2025-05-13	189.28	295.05	189.28	189.28	183.86	429,079
2025-05-12	189.28	296.50	189.28	189.28	183.86	176,355
2025-05-09	189.28	285.70	189.28	189.28	183.86	153,423
2025-05-08	189.28	287.25	189.28	189.28	183.86	286,171
2025-05-07	189.28	284.95	189.28	189.28	180.22	292,125
2025-05-06	189.28	288.90	189.28	189.28	180.22	122,132
2025-05-02	189.28	290.15	189.28	189.28	180.22	278,612
2025-05-01	189.28	189.28	189.28	189.28	180.22	0
2025-04-30	189.28	285.30	189.28	189.28	180.22	735,712
2025-04-29	189.28	285.85	189.28	189.28	180.22	170,322
2025-04-28	189.28	287.40	189.28	189.28	180.22	195,899
2025-04-25	189.28	287.65	189.28	189.28	180.22	2,675,674
2025-04-24	189.28	283.35	189.28	189.28	180.22	216,855
2025-04-23	189.28	284.90	189.28	189.28	180.22	210,037
2025-04-22	189.28	280.25	189.28	189.28	180.22	410,933
2025-04-17	189.28	277.80	189.28	189.28	180.22	48,211
2025-04-16	189.28	277.40	189.28	189.28	180.22	597,342
2025-04-15	189.28	281.28	189.28	189.28	180.22	216,493
2025-04-14	189.28	276.55	189.28	189.28	180.22	140,517
2025-04-11	189.28	272.83	189.28	189.28	180.22	82,097
2025-04-10	189.28	289.40	189.28	189.28	180.22	177,443
2025-04-09	189.28	258.15	189.28	189.28	180.22	593,826
2025-04-08	189.28	269.30	189.28	189.28	180.22	2,220,801
2025-04-07	189.28	272.05	189.28	189.28	180.22	537,566
2025-04-04	189.28	286.35	189.28	189.28	180.22	1,237,350
2025-04-03	189.28	289.25	189.28	189.28	180.22	520,409
2025-04-02	189.28	300.10	189.28	189.28	180.22	442,774
2025-04-01	189.28	302.20	189.28	189.28	180.22	681,430
2025-03-31	189.28	303.00	189.28	189.28	180.22	154,022
2025-03-28	189.28	309.75	189.28	189.28	180.22	124,617
2025-03-27	189.28	309.15	189.28	189.28	180.22	200,667
2025-03-26	189.28	313.90	189.28	189.28	180.22	79,655
2025-03-25	189.28	311.85	189.28	189.28	180.22	488,606
2025-03-24	189.28	312.25	189.28	189.28	180.22	430,168
2025-03-21	189.28	312.25	189.28	189.28	180.22	838,313
2025-03-20	189.28	318.95	189.28	189.28	180.22	288,882
2025-03-19	189.28	313.60	189.28	189.28	180.22	104,067
2025-03-18	189.28	311.80	189.28	189.28	180.22	618,780
2025-03-17	189.28	309.95	189.28	189.28	180.22	909,608
2025-03-14	189.28	309.55	189.28	189.28	180.22	124,357
2025-03-13	189.28	306.70	189.28	189.28	180.22	252,532
2025-03-12	189.28	305.90	189.28	189.28	180.22	1,656,090
2025-03-11	189.28	310.65	189.28	189.28	180.22	1,159,538
2025-03-10	189.28	315.60	189.28	189.28	180.22	2,627,955
2025-03-07	189.28	313.10	189.28	189.28	180.22	224,800
2025-03-06	189.28	317.80	189.28	189.28	180.22	1,107,269
2025-03-05	189.28	319.23	189.28	189.28	180.22	1,272,756
2025-03-04	189.28	321.95	189.28	189.28	180.22	361,331
2025-03-03	189.28	325.65	189.28	189.28	180.22	174,488
2025-02-28	189.28	321.55	189.28	189.28	180.22	285,836
2025-02-27	189.28	325.05	189.28	189.28	180.22	192,452
2025-02-26	189.28	325.40	189.28	189.28	180.22	97,966

← NewerPage 7 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-08	4.0000 SEK
2025-11-07	1.4500 SEK
2025-05-08	3.7500 SEK
2024-11-08	1.2000 SEK
2024-05-08	3.6000 SEK
2023-11-03	1.1000 SEK
2023-05-04	3.3000 SEK
2022-11-04	1.0000 SEK
2022-05-04	3.0000 SEK
2021-11-05	1.0000 SEK
2021-05-06	10.0000 SEK
2020-06-18	9.0000 SEK
2019-11-08	4.0000 SEK
2019-05-09	9.0000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.