Investor AB Series B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-18	189.28	295.95	189.28	189.28	183.86	192,590
2025-08-15	189.28	296.45	189.28	189.28	183.86	185,656
2025-08-14	189.28	293.60	189.28	189.28	183.86	131,894
2025-08-13	189.28	289.90	189.28	189.28	183.86	312,474
2025-08-12	189.28	290.00	189.28	189.28	183.86	92,815
2025-08-11	189.28	289.35	189.28	189.28	183.86	464,312
2025-08-08	189.28	288.38	189.28	189.28	183.86	83,931
2025-08-07	189.28	288.40	189.28	189.28	183.86	88,715
2025-08-06	189.28	286.45	189.28	189.28	183.86	2,900,185
2025-08-05	189.28	284.70	189.28	189.28	183.86	245,849
2025-08-04	189.28	283.25	189.28	189.28	183.86	44,939
2025-08-01	189.28	281.95	189.28	189.28	183.86	214,310
2025-07-31	189.28	290.65	189.28	189.28	183.86	98,127
2025-07-30	189.28	291.93	189.28	189.28	183.86	116,331
2025-07-29	189.28	294.30	189.28	189.28	183.86	47,887
2025-07-28	189.28	298.05	189.28	189.28	183.86	54,106
2025-07-25	189.28	292.90	189.28	189.28	183.86	58,163
2025-07-24	189.28	295.95	189.28	189.28	183.86	379,430
2025-07-23	189.28	292.50	189.28	189.28	183.86	74,017
2025-07-22	189.28	291.15	189.28	189.28	183.86	356,025
2025-07-21	189.28	293.00	189.28	189.28	183.86	195,083
2025-07-18	189.28	296.95	189.28	189.28	183.86	166,698
2025-07-17	189.28	293.95	189.28	189.28	183.86	307,318
2025-07-16	189.28	291.15	189.28	189.28	183.86	146,063
2025-07-15	189.28	291.35	189.28	189.28	183.86	220,687
2025-07-14	189.28	287.65	189.28	189.28	183.86	92,177
2025-07-11	189.28	292.40	189.28	189.28	183.86	210,614
2025-07-10	189.28	293.60	189.28	189.28	183.86	269,423
2025-07-09	189.28	287.25	189.28	189.28	183.86	97,404
2025-07-08	189.28	284.50	189.28	189.28	183.86	678,599
2025-07-07	189.28	282.13	189.28	189.28	183.86	126,699
2025-07-04	189.28	282.35	189.28	189.28	183.86	99,605
2025-07-03	189.28	284.50	189.28	189.28	183.86	97,086
2025-07-02	189.28	282.53	189.28	189.28	183.86	123,313
2025-07-01	189.28	280.95	189.28	189.28	183.86	161,273
2025-06-30	189.28	283.80	189.28	189.28	183.86	320,383
2025-06-27	189.28	282.35	189.28	189.28	183.86	100,637
2025-06-26	189.28	277.10	189.28	189.28	183.86	427,673
2025-06-25	189.28	280.40	189.28	189.28	183.86	204,255
2025-06-24	189.28	282.00	189.28	189.28	183.86	1,083,668
2025-06-23	189.28	276.65	189.28	189.28	183.86	288,192
2025-06-20	189.28	189.28	189.28	189.28	183.86	0
2025-06-19	189.28	276.00	189.28	189.28	183.86	1,928,967
2025-06-18	189.28	276.55	189.28	189.28	183.86	388,522
2025-06-17	189.28	277.40	189.28	189.28	183.86	575,172
2025-06-16	189.28	278.65	189.28	189.28	183.86	250,692
2025-06-13	189.28	276.30	189.28	189.28	183.86	4,204,218
2025-06-12	189.28	281.00	189.28	189.28	183.86	310,864
2025-06-11	189.28	286.25	189.28	189.28	183.86	126,304
2025-06-10	189.28	286.28	189.28	189.28	183.86	402,047
2025-06-09	189.28	286.85	189.28	189.28	183.86	145,325
2025-06-06	189.28	189.28	189.28	189.28	183.86	0
2025-06-05	189.28	286.10	189.28	189.28	183.86	266,689
2025-06-04	189.28	283.70	189.28	189.28	183.86	106,137
2025-06-03	189.28	281.00	189.28	189.28	183.86	3,459,748
2025-06-02	189.28	281.40	189.28	189.28	183.86	252,805
2025-05-30	189.28	283.95	189.28	189.28	183.86	6,422,734
2025-05-29	189.28	189.28	189.28	189.28	183.86	0
2025-05-28	189.28	283.85	189.28	189.28	183.86	717,077
2025-05-27	189.28	290.20	189.28	189.28	183.86	378,280

← NewerPage 6 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-08	4.0000 SEK
2025-11-07	1.4500 SEK
2025-05-08	3.7500 SEK
2024-11-08	1.2000 SEK
2024-05-08	3.6000 SEK
2023-11-03	1.1000 SEK
2023-05-04	3.3000 SEK
2022-11-04	1.0000 SEK
2022-05-04	3.0000 SEK
2021-11-05	1.0000 SEK
2021-05-06	10.0000 SEK
2020-06-18	9.0000 SEK
2019-11-08	4.0000 SEK
2019-05-09	9.0000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.