Investor AB Series B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-11	189.28	320.35	189.28	189.28	185.28	1,660,973
2025-11-10	189.28	317.65	189.28	189.28	185.28	388,662
2025-11-07	189.28	314.50	189.28	189.28	185.28	344,909
2025-11-06	189.28	316.93	189.28	189.28	183.86	717,681
2025-11-05	189.28	316.80	189.28	189.28	183.86	451,084
2025-11-04	189.28	315.25	189.28	189.28	183.86	353,466
2025-11-03	189.28	317.05	189.28	189.28	183.86	304,705
2025-10-31	189.28	316.75	189.28	189.28	183.86	465,181
2025-10-30	189.28	316.80	189.28	189.28	183.86	915,972
2025-10-29	189.28	317.10	189.28	189.28	183.86	592,786
2025-10-28	189.28	317.93	189.28	189.28	183.86	200,365
2025-10-27	189.28	318.70	189.28	189.28	183.86	102,062
2025-10-24	189.28	316.10	189.28	189.28	183.86	212,033
2025-10-23	189.28	313.60	189.28	189.28	183.86	152,821
2025-10-22	189.28	312.75	189.28	189.28	183.86	859,365
2025-10-21	189.28	313.25	189.28	189.28	183.86	313,013
2025-10-20	189.28	312.45	189.28	189.28	183.86	666,757
2025-10-17	189.28	309.18	189.28	189.28	183.86	452,261
2025-10-16	189.28	311.55	189.28	189.28	183.86	498,030
2025-10-15	189.28	310.18	189.28	189.28	183.86	617,545
2025-10-14	189.28	304.70	189.28	189.28	183.86	284,751
2025-10-13	189.28	305.65	189.28	189.28	183.86	126,432
2025-10-10	189.28	309.30	189.28	189.28	183.86	191,940
2025-10-09	189.28	309.75	189.28	189.28	183.86	356,522
2025-10-08	189.28	308.23	189.28	189.28	183.86	343,496
2025-10-07	189.28	306.20	189.28	189.28	183.86	410,026
2025-10-06	189.28	307.70	189.28	189.28	183.86	2,312,937
2025-10-03	189.28	303.85	189.28	189.28	183.86	560,586
2025-10-02	189.28	302.95	189.28	189.28	183.86	349,129
2025-10-01	189.28	296.10	189.28	189.28	183.86	193,913
2025-09-30	189.28	294.38	189.28	189.28	183.86	537,321
2025-09-29	189.28	291.60	189.28	189.28	183.86	149,209
2025-09-26	189.28	288.28	189.28	189.28	183.86	653,483
2025-09-25	189.28	287.25	189.28	189.28	183.86	451,345
2025-09-24	189.28	291.10	189.28	189.28	183.86	98,557
2025-09-23	189.28	292.85	189.28	189.28	183.86	410,504
2025-09-22	189.28	286.90	189.28	189.28	183.86	531,763
2025-09-19	189.28	286.75	189.28	189.28	183.86	1,706,153
2025-09-18	189.28	285.90	189.28	189.28	183.86	81,925
2025-09-17	189.28	283.10	189.28	189.28	183.86	149,407
2025-09-16	189.28	285.00	189.28	189.28	183.86	279,140
2025-09-15	189.28	288.45	189.28	189.28	183.86	135,394
2025-09-12	189.28	287.20	189.28	189.28	183.86	171,812
2025-09-11	189.28	287.03	189.28	189.28	183.86	2,011,136
2025-09-10	189.28	289.50	189.28	189.28	183.86	361,730
2025-09-09	189.28	289.65	189.28	189.28	183.86	396,224
2025-09-08	189.28	291.25	189.28	189.28	183.86	313,417
2025-09-05	189.28	292.55	189.28	189.28	183.86	144,048
2025-09-04	189.28	290.70	189.28	189.28	183.86	696,276
2025-09-03	189.28	289.80	189.28	189.28	183.86	147,823
2025-09-02	189.28	293.55	189.28	189.28	183.86	193,397
2025-09-01	189.28	293.50	189.28	189.28	183.86	117,704
2025-08-29	189.28	292.85	189.28	189.28	183.86	177,115
2025-08-28	189.28	296.30	189.28	189.28	183.86	167,784
2025-08-27	189.28	294.45	189.28	189.28	183.86	115,803
2025-08-26	189.28	295.95	189.28	189.28	183.86	132,083
2025-08-22	189.28	299.05	189.28	189.28	183.86	54,462
2025-08-21	189.28	295.70	189.28	189.28	183.86	171,728
2025-08-20	189.28	296.95	189.28	189.28	183.86	53,945
2025-08-19	189.28	298.60	189.28	189.28	183.86	197,302

← NewerPage 5 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-08	4.0000 SEK
2025-11-07	1.4500 SEK
2025-05-08	3.7500 SEK
2024-11-08	1.2000 SEK
2024-05-08	3.6000 SEK
2023-11-03	1.1000 SEK
2023-05-04	3.3000 SEK
2022-11-04	1.0000 SEK
2022-05-04	3.0000 SEK
2021-11-05	1.0000 SEK
2021-05-06	10.0000 SEK
2020-06-18	9.0000 SEK
2019-11-08	4.0000 SEK
2019-05-09	9.0000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.