Investor AB Series B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 189.28 | 320.35 | 189.28 | 189.28 | 185.28 | 1,660,973 |
| 2025-11-10 | 189.28 | 317.65 | 189.28 | 189.28 | 185.28 | 388,662 |
| 2025-11-07 | 189.28 | 314.50 | 189.28 | 189.28 | 185.28 | 344,909 |
| 2025-11-06 | 189.28 | 316.93 | 189.28 | 189.28 | 183.86 | 717,681 |
| 2025-11-05 | 189.28 | 316.80 | 189.28 | 189.28 | 183.86 | 451,084 |
| 2025-11-04 | 189.28 | 315.25 | 189.28 | 189.28 | 183.86 | 353,466 |
| 2025-11-03 | 189.28 | 317.05 | 189.28 | 189.28 | 183.86 | 304,705 |
| 2025-10-31 | 189.28 | 316.75 | 189.28 | 189.28 | 183.86 | 465,181 |
| 2025-10-30 | 189.28 | 316.80 | 189.28 | 189.28 | 183.86 | 915,972 |
| 2025-10-29 | 189.28 | 317.10 | 189.28 | 189.28 | 183.86 | 592,786 |
| 2025-10-28 | 189.28 | 317.93 | 189.28 | 189.28 | 183.86 | 200,365 |
| 2025-10-27 | 189.28 | 318.70 | 189.28 | 189.28 | 183.86 | 102,062 |
| 2025-10-24 | 189.28 | 316.10 | 189.28 | 189.28 | 183.86 | 212,033 |
| 2025-10-23 | 189.28 | 313.60 | 189.28 | 189.28 | 183.86 | 152,821 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 4.0000 SEK |
| 2025-11-07 | 1.4500 SEK |
| 2025-05-08 | 3.7500 SEK |
| 2024-11-08 | 1.2000 SEK |
| 2024-05-08 | 3.6000 SEK |
| 2023-11-03 | 1.1000 SEK |
| 2023-05-04 | 3.3000 SEK |
| 2022-11-04 | 1.0000 SEK |
| 2022-05-04 | 3.0000 SEK |
| 2021-11-05 | 1.0000 SEK |
| 2021-05-06 | 10.0000 SEK |
| 2020-06-18 | 9.0000 SEK |
| 2019-11-08 | 4.0000 SEK |
| 2019-05-09 | 9.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.