Investor AB Series B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-05	189.28	358.85	189.28	189.28	185.28	107,316
2026-02-04	189.28	358.05	189.28	189.28	185.28	331,896
2026-02-03	189.28	353.35	189.28	189.28	185.28	192,157
2026-02-02	189.28	350.08	189.28	189.28	185.28	417,799
2026-01-30	189.28	345.00	189.28	189.28	185.28	105,123
2026-01-29	189.28	346.65	189.28	189.28	185.28	352,213
2026-01-28	189.28	343.85	189.28	189.28	185.28	213,420
2026-01-27	189.28	341.40	189.28	189.28	185.28	2,662,647
2026-01-26	189.28	340.30	189.28	189.28	185.28	97,036
2026-01-23	189.28	339.25	189.28	189.28	185.28	205,785
2026-01-22	189.28	344.35	189.28	189.28	185.28	220,272
2026-01-21	189.28	337.60	189.28	189.28	185.28	243,707
2026-01-20	189.28	339.00	189.28	189.28	185.28	441,848
2026-01-19	189.28	340.80	189.28	189.28	185.28	228,231
2026-01-16	189.28	349.35	189.28	189.28	185.28	3,396,582
2026-01-15	189.28	348.30	189.28	189.28	185.28	185,476
2026-01-14	189.28	344.85	189.28	189.28	185.28	1,128,114
2026-01-13	189.28	342.20	189.28	189.28	185.28	239,424
2026-01-12	189.28	343.18	189.28	189.28	185.28	320,035
2026-01-09	189.28	340.80	189.28	189.28	185.28	94,705
2026-01-08	189.28	340.70	189.28	189.28	185.28	945,136
2026-01-07	189.28	341.75	189.28	189.28	185.28	2,111,811
2026-01-06	189.28	189.28	189.28	189.28	185.28	0
2026-01-05	189.28	332.25	189.28	189.28	185.28	70,601
2026-01-02	189.28	333.75	189.28	189.28	185.28	114,849
2025-12-31	189.28	189.28	189.28	189.28	185.28	0
2025-12-30	189.28	331.70	189.28	189.28	185.28	43,527
2025-12-29	189.28	327.90	189.28	189.28	185.28	301,967
2025-12-24	189.28	189.28	189.28	189.28	185.28	0
2025-12-23	189.28	326.28	189.28	189.28	185.28	126,046
2025-12-22	189.28	324.65	189.28	189.28	185.28	151,489
2025-12-19	189.28	323.13	189.28	189.28	185.28	95,160
2025-12-18	189.28	321.15	189.28	189.28	185.28	173,938
2025-12-17	189.28	321.80	189.28	189.28	185.28	149,463
2025-12-16	189.28	323.85	189.28	189.28	185.28	120,244
2025-12-15	189.28	324.90	189.28	189.28	185.28	283,037
2025-12-12	189.28	323.40	189.28	189.28	185.28	3,135,545
2025-12-11	189.28	322.95	189.28	189.28	185.28	211,007
2025-12-10	189.28	328.10	189.28	189.28	185.28	821,346
2025-12-09	189.28	321.50	189.28	189.28	185.28	145,980
2025-12-08	189.28	323.35	189.28	189.28	185.28	259,676
2025-12-05	189.28	323.60	189.28	189.28	185.28	204,646
2025-12-04	189.28	322.85	189.28	189.28	185.28	151,430
2025-12-03	189.28	320.45	189.28	189.28	185.28	269,443
2025-12-02	189.28	320.83	189.28	189.28	185.28	78,655
2025-12-01	189.28	321.00	189.28	189.28	185.28	164,427
2025-11-28	189.28	323.60	189.28	189.28	185.28	399,362
2025-11-27	189.28	323.65	189.28	189.28	185.28	180,184
2025-11-26	189.28	322.20	189.28	189.28	185.28	454,824
2025-11-25	189.28	321.15	189.28	189.28	185.28	3,241,853
2025-11-24	189.28	317.90	189.28	189.28	185.28	673,528
2025-11-21	189.28	313.70	189.28	189.28	185.28	1,045,757
2025-11-20	189.28	314.65	189.28	189.28	185.28	280,099
2025-11-19	189.28	310.40	189.28	189.28	185.28	1,301,316
2025-11-18	189.28	311.50	189.28	189.28	185.28	939,195
2025-11-17	189.28	319.00	189.28	189.28	185.28	140,030
2025-11-14	189.28	319.85	189.28	189.28	185.28	15,162,766
2025-11-13	189.28	324.55	189.28	189.28	185.28	555,609
2025-11-12	189.28	323.35	189.28	189.28	185.28	67,963
2025-11-11	189.28	320.35	189.28	189.28	185.28	1,660,973

← NewerPage 4 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-08	4.0000 SEK
2025-11-07	1.4500 SEK
2025-05-08	3.7500 SEK
2024-11-08	1.2000 SEK
2024-05-08	3.6000 SEK
2023-11-03	1.1000 SEK
2023-05-04	3.3000 SEK
2022-11-04	1.0000 SEK
2022-05-04	3.0000 SEK
2021-11-05	1.0000 SEK
2021-05-06	10.0000 SEK
2020-06-18	9.0000 SEK
2019-11-08	4.0000 SEK
2019-05-09	9.0000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.