Investor AB Series B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 189.28 | 371.10 | 189.28 | 189.28 | 185.28 | 180,155 |
| 2026-05-01 | 189.28 | 189.28 | 189.28 | 189.28 | 185.28 | 0 |
| 2026-04-30 | 189.28 | 373.05 | 189.28 | 189.28 | 185.28 | 7,701,230 |
| 2026-04-29 | 189.28 | 373.93 | 189.28 | 189.28 | 185.28 | 448,182 |
| 2026-04-28 | 189.28 | 375.00 | 189.28 | 189.28 | 185.28 | 205,425 |
| 2026-04-27 | 189.28 | 375.35 | 189.28 | 189.28 | 185.28 | 168,981 |
| 2026-04-24 | 189.28 | 377.95 | 189.28 | 189.28 | 185.28 | 489,849 |
| 2026-04-23 | 189.28 | 382.70 | 189.28 | 189.28 | 185.28 | 180,612 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 4.0000 SEK |
| 2025-11-07 | 1.4500 SEK |
| 2025-05-08 | 3.7500 SEK |
| 2024-11-08 | 1.2000 SEK |
| 2024-05-08 | 3.6000 SEK |
| 2023-11-03 | 1.1000 SEK |
| 2023-05-04 | 3.3000 SEK |
| 2022-11-04 | 1.0000 SEK |
| 2022-05-04 | 3.0000 SEK |
| 2021-11-05 | 1.0000 SEK |
| 2021-05-06 | 10.0000 SEK |
| 2020-06-18 | 9.0000 SEK |
| 2019-11-08 | 4.0000 SEK |
| 2019-05-09 | 9.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.