Investor AB Series B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	189.28	371.10	189.28	189.28	185.28	180,155
2026-05-01	189.28	189.28	189.28	189.28	185.28	0
2026-04-30	189.28	373.05	189.28	189.28	185.28	7,701,230
2026-04-29	189.28	373.93	189.28	189.28	185.28	448,182
2026-04-28	189.28	375.00	189.28	189.28	185.28	205,425
2026-04-27	189.28	375.35	189.28	189.28	185.28	168,981
2026-04-24	189.28	377.95	189.28	189.28	185.28	489,849
2026-04-23	189.28	382.70	189.28	189.28	185.28	180,612
2026-04-22	189.28	385.00	189.28	189.28	185.28	610,018
2026-04-21	189.28	386.95	189.28	189.28	185.28	305,822
2026-04-20	189.28	382.65	189.28	189.28	185.28	1,356,393
2026-04-17	189.28	385.60	189.28	189.28	185.28	127,461
2026-04-16	189.28	377.55	189.28	189.28	185.28	829,345
2026-04-15	189.28	378.00	189.28	189.28	185.28	154,108
2026-04-14	189.28	376.50	189.28	189.28	185.28	78,672
2026-04-13	189.28	373.30	189.28	189.28	185.28	119,022
2026-04-10	189.28	375.60	189.28	189.28	185.28	421,023
2026-04-09	189.28	370.05	189.28	189.28	185.28	108,229
2026-04-08	189.28	373.80	189.28	189.28	185.28	980,300
2026-04-07	189.28	361.65	189.28	189.28	185.28	121,628
2026-04-02	189.28	359.65	189.28	189.28	185.28	262,859
2026-04-01	189.28	366.40	189.28	189.28	185.28	2,019,882
2026-03-31	189.28	355.50	189.28	189.28	185.28	202,697
2026-03-30	189.28	350.15	189.28	189.28	185.28	1,426,737
2026-03-27	189.28	347.65	189.28	189.28	185.28	1,089,201
2026-03-26	189.28	347.95	189.28	189.28	185.28	155,351
2026-03-25	189.28	350.10	189.28	189.28	185.28	58,900
2026-03-24	189.28	342.05	189.28	189.28	185.28	463,218
2026-03-23	189.28	343.60	189.28	189.28	185.28	420,941
2026-03-20	189.28	345.38	189.28	189.28	185.28	326,303
2026-03-19	189.28	345.55	189.28	189.28	185.28	1,084,758
2026-03-18	189.28	358.00	189.28	189.28	185.28	1,875,849
2026-03-17	189.28	354.98	189.28	189.28	185.28	86,309
2026-03-16	189.28	355.95	189.28	189.28	185.28	682,775
2026-03-13	189.28	357.20	189.28	189.28	185.28	856,536
2026-03-12	189.28	357.20	189.28	189.28	185.28	1,055,469
2026-03-11	189.28	360.00	189.28	189.28	185.28	137,347
2026-03-10	189.28	363.25	189.28	189.28	185.28	188,819
2026-03-09	189.28	351.75	189.28	189.28	185.28	251,791
2026-03-06	189.28	365.25	189.28	189.28	185.28	163,788
2026-03-05	189.28	369.05	189.28	189.28	185.28	236,103
2026-03-04	189.28	366.40	189.28	189.28	185.28	337,486
2026-03-03	189.28	361.50	189.28	189.28	185.28	168,400
2026-03-02	189.28	378.10	189.28	189.28	185.28	2,228,703
2026-02-27	189.28	378.50	189.28	189.28	185.28	308,754
2026-02-26	189.28	377.90	189.28	189.28	185.28	194,028
2026-02-25	189.28	374.85	189.28	189.28	185.28	631,494
2026-02-24	189.28	372.15	189.28	189.28	185.28	3,304,877
2026-02-23	189.28	369.40	189.28	189.28	185.28	112,521
2026-02-20	189.28	368.05	189.28	189.28	185.28	173,629
2026-02-19	189.28	368.15	189.28	189.28	185.28	3,216,307
2026-02-18	189.28	368.45	189.28	189.28	185.28	249,847
2026-02-17	189.28	362.58	189.28	189.28	185.28	156,140
2026-02-16	189.28	363.05	189.28	189.28	185.28	40,912
2026-02-13	189.28	361.20	189.28	189.28	185.28	179,097
2026-02-12	189.28	365.65	189.28	189.28	185.28	128,805
2026-02-11	189.28	366.65	189.28	189.28	185.28	77,637
2026-02-10	189.28	366.00	189.28	189.28	185.28	2,035,415
2026-02-09	189.28	366.10	189.28	189.28	185.28	83,113
2026-02-06	189.28	363.05	189.28	189.28	185.28	749,983

← NewerPage 3 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-08	4.0000 SEK
2025-11-07	1.4500 SEK
2025-05-08	3.7500 SEK
2024-11-08	1.2000 SEK
2024-05-08	3.6000 SEK
2023-11-03	1.1000 SEK
2023-05-04	3.3000 SEK
2022-11-04	1.0000 SEK
2022-05-04	3.0000 SEK
2021-11-05	1.0000 SEK
2021-05-06	10.0000 SEK
2020-06-18	9.0000 SEK
2019-11-08	4.0000 SEK
2019-05-09	9.0000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.