Investor AB Series B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-29	407.55	411.30	406.45	407.55	407.55	101,413
2026-07-28	407.65	407.65	403.28	405.45	405.45	250,373
2026-07-27	405.55	411.10	405.35	409.06	409.06	431,115
2026-07-24	397.40	403.50	397.40	403.50	403.50	40,256
2026-07-23	401.95	402.00	396.20	397.53	397.53	477,068
2026-07-22	395.10	402.90	395.10	402.80	402.80	80,881
2026-07-21	398.20	398.50	393.50	394.53	394.53	156,821
2026-07-20	395.90	398.55	394.30	396.84	396.84	516,583
2026-07-17	392.60	397.00	390.00	395.40	395.40	361,624
2026-07-16	394.45	394.85	387.85	394.30	394.30	210,724
2026-07-15	189.28	394.85	189.28	189.28	189.28	242,119
2026-07-14	189.28	394.85	189.28	189.28	189.28	369,296
2026-07-13	189.28	392.70	189.28	189.28	189.28	55,432
2026-07-10	189.28	396.53	189.28	189.28	189.28	174,538
2026-07-09	189.28	396.80	189.28	189.28	189.28	143,418
2026-07-08	189.28	396.00	189.28	189.28	189.28	630,906
2026-07-07	189.28	402.20	189.28	189.28	189.28	86,408
2026-07-06	189.28	406.50	189.28	189.28	189.28	1,887,282
2026-07-03	189.28	407.00	189.28	189.28	189.28	34,340
2026-07-02	189.28	405.18	189.28	189.28	189.28	557,203
2026-07-01	189.28	404.75	189.28	189.28	189.28	647,862
2026-06-30	189.28	404.85	189.28	189.28	189.28	1,299,808
2026-06-29	189.28	397.80	189.28	189.28	189.28	60,339
2026-06-26	189.28	396.00	189.28	189.28	189.28	82,368
2026-06-25	189.28	399.15	189.28	189.28	189.28	789,394
2026-06-24	189.28	392.90	189.28	189.28	189.28	2,897,100
2026-06-23	189.28	390.60	189.28	189.28	189.28	64,013
2026-06-22	189.28	393.40	189.28	189.28	189.28	3,090,286
2026-06-19	189.28	189.28	189.28	189.28	189.28	0
2026-06-18	189.28	391.15	189.28	189.28	189.28	222,175
2026-06-17	189.28	387.35	189.28	189.28	189.28	433,859
2026-06-16	189.28	387.10	189.28	189.28	189.28	522,286
2026-06-15	189.28	388.63	189.28	189.28	189.28	4,872,122
2026-06-12	189.28	385.40	189.28	189.28	189.28	94,093
2026-06-11	189.28	379.53	189.28	189.28	189.28	92,158
2026-06-10	189.28	379.70	189.28	189.28	189.28	145,779
2026-06-09	189.28	383.30	189.28	189.28	189.28	9,506,220
2026-06-08	189.28	381.65	189.28	189.28	189.28	602,994
2026-06-05	189.28	382.25	189.28	189.28	189.28	105,324
2026-06-04	189.28	383.30	189.28	189.28	189.28	88,921
2026-06-03	189.28	382.05	189.28	189.28	189.28	760,497
2026-06-02	189.28	384.80	189.28	189.28	189.28	1,318,894
2026-06-01	189.28	383.00	189.28	189.28	189.28	163,209
2026-05-29	189.28	380.75	189.28	189.28	189.28	217,198
2026-05-28	189.28	380.23	189.28	189.28	189.28	118,493
2026-05-27	189.28	385.90	189.28	189.28	189.28	123,440
2026-05-26	189.28	387.05	189.28	189.28	189.28	913,640
2026-05-22	189.28	380.80	189.28	189.28	189.28	226,449
2026-05-21	189.28	376.50	189.28	189.28	189.28	434,809
2026-05-20	189.28	375.30	189.28	189.28	189.28	1,299,163
2026-05-19	189.28	369.70	189.28	189.28	189.28	315,214
2026-05-18	189.28	368.60	189.28	189.28	189.28	1,218,149
2026-05-15	189.28	369.50	189.28	189.28	189.28	1,795,128
2026-05-14	189.28	189.28	189.28	189.28	189.28	0
2026-05-13	189.28	369.50	189.28	189.28	189.28	197,869
2026-05-12	189.28	368.83	189.28	189.28	189.28	277,406
2026-05-11	189.28	371.85	189.28	189.28	189.28	142,115
2026-05-08	189.28	370.00	189.28	189.28	189.28	206,135
2026-05-07	189.28	381.20	189.28	189.28	185.28	6,232,911
2026-05-06	189.28	381.05	189.28	189.28	185.28	234,648

← NewerPage 2 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-08	4.0000 SEK
2025-11-07	1.4500 SEK
2025-05-08	3.7500 SEK
2024-11-08	1.2000 SEK
2024-05-08	3.6000 SEK
2023-11-03	1.1000 SEK
2023-05-04	3.3000 SEK
2022-11-04	1.0000 SEK
2022-05-04	3.0000 SEK
2021-11-05	1.0000 SEK
2021-05-06	10.0000 SEK
2020-06-18	9.0000 SEK
2019-11-08	4.0000 SEK
2019-05-09	9.0000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.