Investor AB Series B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-06	189.28	189.28	189.28	189.28	171.60	0
2023-01-05	189.28	195.16	189.28	189.28	171.60	1,527,152
2023-01-04	189.28	195.12	189.28	189.28	171.60	217,763
2023-01-03	189.28	194.40	189.28	189.28	171.60	218,022
2022-12-30	189.28	191.34	188.42	189.28	171.60	182,379
2022-12-29	189.28	191.90	188.56	189.28	171.60	103,955
2022-12-28	189.28	191.38	189.28	189.28	171.60	143,113
2022-12-23	189.28	190.68	188.32	189.28	171.60	283,232
2022-12-22	189.28	192.10	187.94	189.28	171.60	184,507
2022-12-21	189.28	190.80	188.56	189.28	171.60	311,279
2022-12-20	189.28	189.28	186.80	189.28	171.60	2,252,063
2022-12-19	189.28	190.50	188.04	189.28	171.60	174,360
2022-12-16	189.28	194.38	189.21	189.28	171.60	293,757
2022-12-15	189.28	196.22	189.28	189.28	171.60	276,401
2022-12-14	189.28	199.56	189.28	189.28	171.60	329,727
2022-12-13	189.28	200.60	189.28	189.28	171.60	184,246
2022-12-12	189.28	194.00	189.28	189.28	171.60	186,067
2022-12-09	189.28	194.40	189.28	189.28	171.60	400,125
2022-12-08	189.28	192.32	189.28	189.28	171.60	157,500
2022-12-07	189.28	192.44	189.28	189.28	171.60	231,961
2022-12-06	189.28	195.70	189.28	189.28	171.60	480,626
2022-12-05	189.28	195.62	189.28	189.28	171.60	427,507
2022-12-02	189.28	194.64	189.28	189.28	171.60	156,916
2022-12-01	189.28	198.22	189.28	189.28	171.60	540,203
2022-11-30	189.28	195.82	189.28	189.28	171.60	1,683,149
2022-11-29	189.28	194.58	189.28	189.28	171.60	460,463
2022-11-28	189.28	194.88	189.28	189.28	171.60	195,461
2022-11-25	189.28	195.46	189.28	189.28	171.60	86,807
2022-11-24	189.28	195.82	189.28	189.28	171.60	114,742
2022-11-23	189.28	193.70	189.28	189.28	171.60	201,934
2022-11-22	189.28	192.50	189.28	189.28	171.60	189,472
2022-11-21	189.28	191.82	189.28	189.28	171.60	232,442
2022-11-18	189.28	193.10	189.28	189.28	171.60	220,822
2022-11-17	189.28	192.08	188.32	189.28	171.60	272,499
2022-11-16	189.28	193.02	188.98	189.28	171.60	306,910
2022-11-15	189.28	194.18	189.28	189.28	171.60	171,980
2022-11-14	189.28	194.08	189.28	189.28	171.60	16,399,782
2022-11-11	189.28	195.54	189.28	189.28	171.60	684,270
2022-11-10	189.28	193.74	181.04	189.28	171.60	794,130
2022-11-09	189.28	189.28	182.34	189.28	171.60	6,004,034
2022-11-08	189.28	189.28	180.20	189.28	171.60	621,492
2022-11-07	189.28	189.28	179.54	189.28	171.60	687,480
2022-11-04	189.28	189.28	177.10	189.28	171.60	147,316
2022-11-03	189.28	189.28	177.26	189.28	170.70	128,571
2022-11-02	189.28	189.28	178.42	189.28	170.70	5,230,099
2022-11-01	189.28	189.28	179.66	189.28	170.70	10,154,051
2022-10-31	189.28	189.28	179.76	189.28	170.70	10,293,099
2022-10-28	189.28	189.28	177.94	189.28	170.70	628,637
2022-10-27	189.28	189.28	179.28	189.28	170.70	833,618
2022-10-26	189.28	189.28	178.50	189.28	170.70	10,222,772
2022-10-25	189.28	189.28	175.74	189.28	170.70	1,131,586
2022-10-24	189.28	189.28	171.52	189.28	170.70	1,024,477
2022-10-21	189.28	189.28	168.16	189.28	170.70	1,894,481
2022-10-20	189.28	189.28	168.14	189.28	170.70	690,135
2022-10-19	189.28	189.28	171.20	189.28	170.70	1,356,425
2022-10-18	189.28	189.28	170.94	189.28	170.70	798,495
2022-10-17	189.28	189.28	163.20	189.28	170.70	887,045
2022-10-14	189.28	189.28	163.90	189.28	170.70	363,099
2022-10-13	189.28	189.28	158.60	189.28	170.70	457,870
2022-10-12	189.28	189.28	160.60	189.28	170.70	426,266

← NewerPage 17 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-08	4.0000 SEK
2025-11-07	1.4500 SEK
2025-05-08	3.7500 SEK
2024-11-08	1.2000 SEK
2024-05-08	3.6000 SEK
2023-11-03	1.1000 SEK
2023-05-04	3.3000 SEK
2022-11-04	1.0000 SEK
2022-05-04	3.0000 SEK
2021-11-05	1.0000 SEK
2021-05-06	10.0000 SEK
2020-06-18	9.0000 SEK
2019-11-08	4.0000 SEK
2019-05-09	9.0000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.