Investor AB Series B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-31	189.28	206.80	189.28	189.28	171.60	114,809
2023-03-30	189.28	204.80	189.28	189.28	171.60	527,453
2023-03-29	189.28	201.45	189.28	189.28	171.60	974,793
2023-03-28	189.28	201.50	189.28	189.28	171.60	1,626,574
2023-03-27	189.28	201.40	189.28	189.28	171.60	1,047,677
2023-03-24	189.28	201.65	189.28	189.28	171.60	958,035
2023-03-23	189.28	198.52	189.28	189.28	171.60	234,591
2023-03-22	189.28	199.78	189.28	189.28	171.60	258,858
2023-03-21	189.28	199.26	189.28	189.28	171.60	708,908
2023-03-20	189.28	195.46	187.76	189.28	171.60	1,430,042
2023-03-17	189.28	198.52	189.28	189.28	171.60	989,134
2023-03-16	189.28	197.94	189.28	189.28	171.60	592,961
2023-03-15	189.28	201.40	189.28	189.28	171.60	201,101
2023-03-14	189.28	201.65	189.28	189.28	171.60	2,165,439
2023-03-13	189.28	201.00	189.28	189.28	171.60	499,281
2023-03-10	189.28	201.90	189.28	189.28	171.60	260,400
2023-03-09	189.28	205.05	189.28	189.28	171.60	58,869
2023-03-08	189.28	204.60	189.28	189.28	171.60	64,755
2023-03-07	189.28	207.90	189.28	189.28	171.60	231,293
2023-03-06	189.28	208.20	189.28	189.28	171.60	115,748
2023-03-03	189.28	205.75	189.28	189.28	171.60	84,970
2023-03-02	189.28	202.40	189.28	189.28	171.60	113,380
2023-03-01	189.28	204.60	189.28	189.28	171.60	512,470
2023-02-28	189.28	203.60	189.28	189.28	171.60	491,202
2023-02-27	189.28	203.65	189.28	189.28	171.60	222,117
2023-02-24	189.28	203.55	189.28	189.28	171.60	252,820
2023-02-23	189.28	202.90	189.28	189.28	171.60	214,548
2023-02-22	189.28	200.65	189.28	189.28	171.60	3,661,161
2023-02-21	189.28	203.05	189.28	189.28	171.60	397,612
2023-02-20	189.28	204.85	189.28	189.28	171.60	94,609
2023-02-17	189.28	204.55	189.28	189.28	171.60	184,804
2023-02-16	189.28	206.95	189.28	189.28	171.60	254,743
2023-02-15	189.28	205.20	189.28	189.28	171.60	593,011
2023-02-14	189.28	205.75	189.28	189.28	171.60	71,973
2023-02-13	189.28	204.65	189.28	189.28	171.60	115,990
2023-02-10	189.28	203.90	189.28	189.28	171.60	765,038
2023-02-09	189.28	206.85	189.28	189.28	171.60	330,366
2023-02-08	189.28	207.05	189.28	189.28	171.60	190,925
2023-02-07	189.28	206.50	189.28	189.28	171.60	438,740
2023-02-06	189.28	208.83	189.28	189.28	171.60	364,852
2023-02-03	189.28	210.20	189.28	189.28	171.60	795,371
2023-02-02	189.28	211.14	189.28	189.28	171.60	538,388
2023-02-01	189.28	203.90	189.28	189.28	171.60	224,515
2023-01-31	189.28	203.40	189.28	189.28	171.60	195,953
2023-01-30	189.28	204.05	189.28	189.28	171.60	448,890
2023-01-27	189.28	204.95	189.28	189.28	171.60	352,526
2023-01-26	189.28	205.95	189.28	189.28	171.60	260,813
2023-01-25	189.28	204.00	189.28	189.28	171.60	216,488
2023-01-24	189.28	206.35	189.28	189.28	171.60	199,589
2023-01-23	189.28	206.10	189.28	189.28	171.60	263,801
2023-01-20	189.28	204.25	189.28	189.28	171.60	438,755
2023-01-19	189.28	203.45	189.28	189.28	171.60	183,739
2023-01-18	189.28	206.60	189.28	189.28	171.60	100,525
2023-01-17	189.28	207.35	189.28	189.28	171.60	162,377
2023-01-16	189.28	208.15	189.28	189.28	171.60	687,761
2023-01-13	189.28	208.00	189.28	189.28	171.60	199,081
2023-01-12	189.28	207.90	189.28	189.28	171.60	238,599
2023-01-11	189.28	205.35	189.28	189.28	171.60	550,981
2023-01-10	189.28	197.98	189.28	189.28	171.60	315,275
2023-01-09	189.28	198.94	189.28	189.28	171.60	247,332

← NewerPage 16 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-08	4.0000 SEK
2025-11-07	1.4500 SEK
2025-05-08	3.7500 SEK
2024-11-08	1.2000 SEK
2024-05-08	3.6000 SEK
2023-11-03	1.1000 SEK
2023-05-04	3.3000 SEK
2022-11-04	1.0000 SEK
2022-05-04	3.0000 SEK
2021-11-05	1.0000 SEK
2021-05-06	10.0000 SEK
2020-06-18	9.0000 SEK
2019-11-08	4.0000 SEK
2019-05-09	9.0000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.