Investor AB Series B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-30	189.28	215.95	189.28	189.28	174.65	422,237
2023-06-29	189.28	213.80	189.28	189.28	174.65	498,626
2023-06-28	189.28	213.20	189.28	189.28	174.65	198,252
2023-06-27	189.28	210.60	189.28	189.28	174.65	251,499
2023-06-26	189.28	208.95	189.28	189.28	174.65	153,669
2023-06-23	189.28	189.28	189.28	189.28	174.65	0
2023-06-22	189.28	209.65	189.28	189.28	174.65	398,892
2023-06-21	189.28	212.55	189.28	189.28	174.65	308,503
2023-06-20	189.28	214.40	189.28	189.28	174.65	155,729
2023-06-19	189.28	217.20	189.28	189.28	174.65	195,366
2023-06-16	189.28	218.70	189.28	189.28	174.65	1,548,546
2023-06-15	189.28	215.85	189.28	189.28	174.65	457,661
2023-06-14	189.28	216.15	189.28	189.28	174.65	978,175
2023-06-13	189.28	216.85	189.28	189.28	174.65	119,764
2023-06-12	189.28	218.40	189.28	189.28	174.65	230,215
2023-06-09	189.28	219.40	189.28	189.28	174.65	375,801
2023-06-08	189.28	219.25	189.28	189.28	174.65	3,021,951
2023-06-07	189.28	222.75	189.28	189.28	174.65	133,563
2023-06-06	189.28	189.28	189.28	189.28	174.65	0
2023-06-05	189.28	222.10	189.28	189.28	174.65	163,396
2023-06-02	189.28	223.55	189.28	189.28	174.65	215,604
2023-06-01	189.28	223.55	189.28	189.28	174.65	414,947
2023-05-31	189.28	221.35	189.28	189.28	174.65	1,341,201
2023-05-30	189.28	221.55	189.28	189.28	174.65	802,841
2023-05-26	189.28	218.75	189.28	189.28	174.65	217,623
2023-05-25	189.28	215.50	189.28	189.28	174.65	207,328
2023-05-24	189.28	216.85	189.28	189.28	174.65	191,957
2023-05-23	189.28	219.70	189.28	189.28	174.65	147,563
2023-05-22	189.28	219.80	189.28	189.28	174.65	6,155,207
2023-05-19	189.28	219.75	189.28	189.28	174.65	502,812
2023-05-18	189.28	189.28	189.28	189.28	174.65	0
2023-05-17	189.28	214.40	189.28	189.28	174.65	599,753
2023-05-16	189.28	216.90	189.28	189.28	174.65	15,446,730
2023-05-15	189.28	216.35	189.28	189.28	174.65	1,190,929
2023-05-12	189.28	217.40	189.28	189.28	174.65	454,103
2023-05-11	189.28	217.35	189.28	189.28	174.65	294,158
2023-05-10	189.28	218.01	189.28	189.28	174.65	1,218,183
2023-05-09	189.28	218.55	189.28	189.28	174.65	678,457
2023-05-05	189.28	218.20	189.28	189.28	174.65	657,915
2023-05-04	189.28	217.55	189.28	189.28	174.65	282,310
2023-05-03	189.28	221.45	189.28	189.28	171.60	713,791
2023-05-02	189.28	220.50	189.28	189.28	171.60	347,396
2023-04-28	189.28	221.85	189.28	189.28	171.60	178,238
2023-04-27	189.28	220.60	189.28	189.28	171.60	2,270,526
2023-04-26	189.28	220.00	189.28	189.28	171.60	9,864,009
2023-04-25	189.28	219.20	189.28	189.28	171.60	1,903,972
2023-04-24	189.28	217.00	189.28	189.28	171.60	205,053
2023-04-21	189.28	210.40	189.28	189.28	171.60	300,981
2023-04-20	189.28	210.00	189.28	189.28	171.60	386,117
2023-04-19	189.28	210.35	189.28	189.28	171.60	2,537,647
2023-04-18	189.28	210.90	189.28	189.28	171.60	4,160,273
2023-04-17	189.28	212.40	189.28	189.28	171.60	168,106
2023-04-14	189.28	212.65	189.28	189.28	171.60	117,131
2023-04-13	189.28	211.85	189.28	189.28	171.60	4,303,253
2023-04-12	189.28	213.95	189.28	189.28	171.60	159,631
2023-04-11	189.28	211.80	189.28	189.28	171.60	1,142,016
2023-04-06	189.28	209.60	189.28	189.28	171.60	75,735
2023-04-05	189.28	208.25	189.28	189.28	171.60	4,981,207
2023-04-04	189.28	208.80	189.28	189.28	171.60	590,198
2023-04-03	189.28	206.65	189.28	189.28	171.60	92,728

← NewerPage 15 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-08	4.0000 SEK
2025-11-07	1.4500 SEK
2025-05-08	3.7500 SEK
2024-11-08	1.2000 SEK
2024-05-08	3.6000 SEK
2023-11-03	1.1000 SEK
2023-05-04	3.3000 SEK
2022-11-04	1.0000 SEK
2022-05-04	3.0000 SEK
2021-11-05	1.0000 SEK
2021-05-06	10.0000 SEK
2020-06-18	9.0000 SEK
2019-11-08	4.0000 SEK
2019-05-09	9.0000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.