Investor AB Series B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-25	189.28	215.10	189.28	189.28	174.65	1,586,156
2023-09-22	189.28	215.35	189.28	189.28	174.65	106,855
2023-09-21	189.28	217.40	189.28	189.28	174.65	874,793
2023-09-20	189.28	217.95	189.28	189.28	174.65	752,145
2023-09-19	189.28	216.90	189.28	189.28	174.65	323,920
2023-09-18	189.28	215.25	189.28	189.28	174.65	141,764
2023-09-15	189.28	216.40	189.28	189.28	174.65	158,907
2023-09-14	189.28	213.90	189.28	189.28	174.65	232,477
2023-09-13	189.28	212.50	189.28	189.28	174.65	144,734
2023-09-12	189.28	213.75	189.28	189.28	174.65	161,420
2023-09-11	189.28	214.10	189.28	189.28	174.65	170,907
2023-09-08	189.28	214.00	189.28	189.28	174.65	108,628
2023-09-07	189.28	215.20	189.28	189.28	174.65	145,861
2023-09-06	189.28	214.99	189.28	189.28	174.65	127,201
2023-09-05	189.28	212.71	189.28	189.28	174.65	297,743
2023-09-04	189.28	211.35	189.28	189.28	174.65	140,771
2023-09-01	189.28	211.60	189.28	189.28	174.65	494,195
2023-08-31	189.28	212.50	189.28	189.28	174.65	2,537,231
2023-08-30	189.28	211.60	189.28	189.28	174.65	212,935
2023-08-29	189.28	211.60	189.28	189.28	174.65	242,423
2023-08-25	189.28	211.35	189.28	189.28	174.65	326,790
2023-08-24	189.28	212.15	189.28	189.28	174.65	247,554
2023-08-23	189.28	210.80	189.28	189.28	174.65	273,880
2023-08-22	189.28	208.25	189.28	189.28	174.65	1,712,485
2023-08-21	189.28	207.80	189.28	189.28	174.65	204,935
2023-08-18	189.28	205.30	189.28	189.28	174.65	72,782
2023-08-17	189.28	207.20	189.28	189.28	174.65	220,661
2023-08-16	189.28	208.55	189.28	189.28	174.65	217,393
2023-08-15	189.28	210.15	189.28	189.28	174.65	391,011
2023-08-14	189.28	210.25	189.28	189.28	174.65	150,469
2023-08-11	189.28	214.50	189.28	189.28	174.65	363,503
2023-08-10	189.28	215.90	189.28	189.28	174.65	224,878
2023-08-09	189.28	214.45	189.28	189.28	174.65	1,485,221
2023-08-08	189.28	211.60	189.28	189.28	174.65	111,174
2023-08-07	189.28	210.75	189.28	189.28	174.65	130,054
2023-08-04	189.28	210.55	189.28	189.28	174.65	148,195
2023-08-03	189.28	210.85	189.28	189.28	174.65	95,700
2023-08-02	189.28	212.95	189.28	189.28	174.65	186,740
2023-08-01	189.28	216.20	189.28	189.28	174.65	146,096
2023-07-31	189.28	216.20	189.28	189.28	174.65	90,936
2023-07-28	189.28	217.00	189.28	189.28	174.65	149,449
2023-07-27	189.28	218.25	189.28	189.28	174.65	405,368
2023-07-26	189.28	216.10	189.28	189.28	174.65	1,101,566
2023-07-25	189.28	216.50	189.28	189.28	174.65	192,333
2023-07-24	189.28	215.45	189.28	189.28	174.65	125,873
2023-07-21	189.28	213.70	189.28	189.28	174.65	290,673
2023-07-20	189.28	211.78	189.28	189.28	174.65	758,553
2023-07-19	189.28	212.55	189.28	189.28	174.65	183,143
2023-07-18	189.28	212.85	189.28	189.28	174.65	360,878
2023-07-17	189.28	207.75	189.28	189.28	174.65	176,978
2023-07-14	189.28	209.50	189.28	189.28	174.65	150,637
2023-07-13	189.28	209.70	189.28	189.28	174.65	200,738
2023-07-12	189.28	208.90	189.28	189.28	174.65	154,721
2023-07-11	189.28	207.95	189.28	189.28	174.65	170,886
2023-07-10	189.28	207.75	189.28	189.28	174.65	342,439
2023-07-07	189.28	209.60	189.28	189.28	174.65	344,993
2023-07-06	189.28	209.70	189.28	189.28	174.65	293,524
2023-07-05	189.28	213.80	189.28	189.28	174.65	440,974
2023-07-04	189.28	216.40	189.28	189.28	174.65	189,212
2023-07-03	189.28	216.45	189.28	189.28	174.65	161,878

← NewerPage 14 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-08	4.0000 SEK
2025-11-07	1.4500 SEK
2025-05-08	3.7500 SEK
2024-11-08	1.2000 SEK
2024-05-08	3.6000 SEK
2023-11-03	1.1000 SEK
2023-05-04	3.3000 SEK
2022-11-04	1.0000 SEK
2022-05-04	3.0000 SEK
2021-11-05	1.0000 SEK
2021-05-06	10.0000 SEK
2020-06-18	9.0000 SEK
2019-11-08	4.0000 SEK
2019-05-09	9.0000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.