Investor AB Series B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-18	189.28	231.40	189.28	189.28	175.67	2,309,838
2023-12-15	189.28	232.65	189.28	189.28	175.67	230,505
2023-12-14	189.28	230.90	189.28	189.28	175.67	291,944
2023-12-13	189.28	229.90	189.28	189.28	175.67	298,273
2023-12-12	189.28	228.95	189.28	189.28	175.67	115,918
2023-12-11	189.28	227.69	189.28	189.28	175.67	278,450
2023-12-08	189.28	225.50	189.28	189.28	175.67	323,681
2023-12-07	189.28	224.40	189.28	189.28	175.67	183,695
2023-12-06	189.28	224.20	189.28	189.28	175.67	214,322
2023-12-05	189.28	222.65	189.28	189.28	175.67	397,286
2023-12-04	189.28	220.45	189.28	189.28	175.67	298,940
2023-12-01	189.28	219.95	189.28	189.28	175.67	172,497
2023-11-30	189.28	218.20	189.28	189.28	175.67	734,380
2023-11-29	189.28	216.20	189.28	189.28	175.67	234,586
2023-11-28	189.28	215.75	189.28	189.28	175.67	1,346,052
2023-11-27	189.28	216.25	189.28	189.28	175.67	197,589
2023-11-24	189.28	215.95	189.28	189.28	175.67	330,675
2023-11-23	189.28	216.50	189.28	189.28	175.67	353,498
2023-11-22	189.28	214.45	189.28	189.28	175.67	364,944
2023-11-21	189.28	213.50	189.28	189.28	175.67	1,695,250
2023-11-20	189.28	213.01	189.28	189.28	175.67	256,201
2023-11-17	189.28	212.20	189.28	189.28	175.67	304,188
2023-11-16	189.28	211.60	189.28	189.28	175.67	194,907
2023-11-15	189.28	212.00	189.28	189.28	175.67	5,220,694
2023-11-14	189.28	209.83	189.28	189.28	175.67	174,613
2023-11-13	189.28	207.85	189.28	189.28	175.67	526,080
2023-11-10	189.28	208.60	189.28	189.28	175.67	215,308
2023-11-09	189.28	208.99	189.28	189.28	175.67	1,268,217
2023-11-08	189.28	207.80	189.28	189.28	175.67	220,568
2023-11-07	189.28	206.50	189.28	189.28	175.67	128,154
2023-11-06	189.28	207.90	189.28	189.28	175.67	340,978
2023-11-03	189.28	208.40	189.28	189.28	175.67	36,586
2023-11-02	189.28	210.05	189.28	189.28	174.65	282,878
2023-11-01	189.28	206.65	189.28	189.28	174.65	10,142,720
2023-10-31	189.28	204.50	189.28	189.28	174.65	125,850
2023-10-30	189.28	203.30	189.28	189.28	174.65	585,191
2023-10-27	189.28	204.02	189.28	189.28	174.65	5,151,849
2023-10-26	189.28	204.80	189.28	189.28	174.65	347,555
2023-10-25	189.28	203.40	189.28	189.28	174.65	241,914
2023-10-24	189.28	201.20	189.28	189.28	174.65	232,842
2023-10-23	189.28	201.35	189.28	189.28	174.65	422,931
2023-10-20	189.28	208.55	189.28	189.28	174.65	8,640,644
2023-10-19	189.28	212.30	189.28	189.28	174.65	315,095
2023-10-18	189.28	217.60	189.28	189.28	174.65	3,365,362
2023-10-17	189.28	219.70	189.28	189.28	174.65	1,080,869
2023-10-16	189.28	220.00	189.28	189.28	174.65	218,103
2023-10-13	189.28	220.30	189.28	189.28	174.65	318,169
2023-10-12	189.28	221.90	189.28	189.28	174.65	348,357
2023-10-11	189.28	217.50	189.28	189.28	174.65	238,138
2023-10-10	189.28	217.10	189.28	189.28	174.65	1,119,784
2023-10-09	189.28	213.30	189.28	189.28	174.65	2,306,889
2023-10-06	189.28	211.21	189.28	189.28	174.65	486,320
2023-10-05	189.28	210.05	189.28	189.28	174.65	467,707
2023-10-04	189.28	208.05	189.28	189.28	174.65	272,798
2023-10-03	189.28	209.70	189.28	189.28	174.65	2,423,847
2023-10-02	189.28	210.80	189.28	189.28	174.65	351,049
2023-09-29	189.28	212.10	189.28	189.28	174.65	301,992
2023-09-28	189.28	210.65	189.28	189.28	174.65	2,832,232
2023-09-27	189.28	212.85	189.28	189.28	174.65	192,003
2023-09-26	189.28	213.95	189.28	189.28	174.65	208,438

← NewerPage 13 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-08	4.0000 SEK
2025-11-07	1.4500 SEK
2025-05-08	3.7500 SEK
2024-11-08	1.2000 SEK
2024-05-08	3.6000 SEK
2023-11-03	1.1000 SEK
2023-05-04	3.3000 SEK
2022-11-04	1.0000 SEK
2022-05-04	3.0000 SEK
2021-11-05	1.0000 SEK
2021-05-06	10.0000 SEK
2020-06-18	9.0000 SEK
2019-11-08	4.0000 SEK
2019-05-09	9.0000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.