Investor AB Series B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-14	189.28	270.75	189.28	189.28	175.67	123,133
2024-03-13	189.28	270.85	189.28	189.28	175.67	104,041
2024-03-12	189.28	269.30	189.28	189.28	175.67	407,543
2024-03-11	189.28	263.50	189.28	189.28	175.67	177,755
2024-03-08	189.28	263.95	189.28	189.28	175.67	235,953
2024-03-07	189.28	262.25	189.28	189.28	175.67	126,005
2024-03-06	189.28	260.65	189.28	189.28	175.67	2,118,473
2024-03-05	189.28	260.80	189.28	189.28	175.67	169,924
2024-03-04	189.28	260.25	189.28	189.28	175.67	167,605
2024-03-01	189.28	261.90	189.28	189.28	175.67	490,417
2024-02-29	189.28	260.55	189.28	189.28	175.67	1,015,126
2024-02-28	189.28	259.95	189.28	189.28	175.67	259,237
2024-02-27	189.28	261.25	189.28	189.28	175.67	1,275,226
2024-02-26	189.28	260.75	189.28	189.28	175.67	382,178
2024-02-23	189.28	259.98	189.28	189.28	175.67	452,989
2024-02-22	189.28	257.95	189.28	189.28	175.67	148,140
2024-02-21	189.28	256.00	189.28	189.28	175.67	156,710
2024-02-20	189.28	256.72	189.28	189.28	175.67	418,775
2024-02-19	189.28	256.30	189.28	189.28	175.67	219,286
2024-02-16	189.28	256.10	189.28	189.28	175.67	76,489
2024-02-15	189.28	253.40	189.28	189.28	175.67	109,204
2024-02-14	189.28	251.21	189.28	189.28	175.67	119,811
2024-02-13	189.28	249.85	189.28	189.28	175.67	217,234
2024-02-12	189.28	250.15	189.28	189.28	175.67	131,347
2024-02-09	189.28	249.50	189.28	189.28	175.67	124,429
2024-02-08	189.28	249.00	189.28	189.28	175.67	170,482
2024-02-07	189.28	248.40	189.28	189.28	175.67	368,687
2024-02-06	189.28	248.16	189.28	189.28	175.67	160,014
2024-02-05	189.28	247.70	189.28	189.28	175.67	265,533
2024-02-02	189.28	249.30	189.28	189.28	175.67	197,984
2024-02-01	189.28	247.80	189.28	189.28	175.67	508,455
2024-01-31	189.28	247.30	189.28	189.28	175.67	124,822
2024-01-30	189.28	246.65	189.28	189.28	175.67	4,727,458
2024-01-29	189.28	246.10	189.28	189.28	175.67	223,097
2024-01-26	189.28	244.20	189.28	189.28	175.67	61,580
2024-01-25	189.28	242.48	189.28	189.28	175.67	144,507
2024-01-24	189.28	241.50	189.28	189.28	175.67	181,734
2024-01-23	189.28	240.00	189.28	189.28	175.67	336,126
2024-01-22	189.28	239.85	189.28	189.28	175.67	166,316
2024-01-19	189.28	231.30	189.28	189.28	175.67	279,150
2024-01-18	189.28	227.30	189.28	189.28	175.67	1,223,324
2024-01-17	189.28	227.35	189.28	189.28	175.67	364,151
2024-01-16	189.28	230.30	189.28	189.28	175.67	115,842
2024-01-15	189.28	233.10	189.28	189.28	175.67	82,485
2024-01-12	189.28	232.26	189.28	189.28	175.67	357,777
2024-01-11	189.28	231.60	189.28	189.28	175.67	128,264
2024-01-10	189.28	229.10	189.28	189.28	175.67	501,025
2024-01-09	189.28	231.00	189.28	189.28	175.67	2,475,747
2024-01-08	189.28	230.65	189.28	189.28	175.67	5,338,766
2024-01-05	189.28	231.00	189.28	189.28	175.67	71,398
2024-01-04	189.28	232.65	189.28	189.28	175.67	338,816
2024-01-03	189.28	235.45	189.28	189.28	175.67	309,650
2024-01-02	189.28	235.40	189.28	189.28	175.67	242,768
2023-12-29	189.28	233.70	189.28	189.28	175.67	297,954
2023-12-28	189.28	232.90	189.28	189.28	175.67	131,430
2023-12-27	189.28	233.05	189.28	189.28	175.67	181,447
2023-12-22	189.28	232.45	189.28	189.28	175.67	383,958
2023-12-21	189.28	232.10	189.28	189.28	175.67	171,548
2023-12-20	189.28	234.35	189.28	189.28	175.67	205,903
2023-12-19	189.28	233.60	189.28	189.28	175.67	136,311

← NewerPage 12 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-08	4.0000 SEK
2025-11-07	1.4500 SEK
2025-05-08	3.7500 SEK
2024-11-08	1.2000 SEK
2024-05-08	3.6000 SEK
2023-11-03	1.1000 SEK
2023-05-04	3.3000 SEK
2022-11-04	1.0000 SEK
2022-05-04	3.0000 SEK
2021-11-05	1.0000 SEK
2021-05-06	10.0000 SEK
2020-06-18	9.0000 SEK
2019-11-08	4.0000 SEK
2019-05-09	9.0000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.