Investor AB Series B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-12	189.28	293.50	189.28	189.28	179.08	1,697,098
2024-06-11	189.28	289.50	189.28	189.28	179.08	156,504
2024-06-10	189.28	288.25	189.28	189.28	179.08	51,497
2024-06-07	189.28	289.65	189.28	189.28	179.08	208,112
2024-06-06	189.28	189.28	189.28	189.28	179.08	0
2024-06-05	189.28	288.80	189.28	189.28	179.08	141,601
2024-06-04	189.28	286.60	189.28	189.28	179.08	946,804
2024-06-03	189.28	288.85	189.28	189.28	179.08	48,905
2024-05-31	189.28	284.65	189.28	189.28	179.08	2,201,983
2024-05-30	189.28	282.40	189.28	189.28	179.08	88,638
2024-05-29	189.28	284.10	189.28	189.28	179.08	81,884
2024-05-28	189.28	287.60	189.28	189.28	179.08	78,059
2024-05-24	189.28	288.70	189.28	189.28	179.08	32,058
2024-05-23	189.28	287.35	189.28	189.28	179.08	130,286
2024-05-22	189.28	287.95	189.28	189.28	179.08	121,977
2024-05-21	189.28	286.75	189.28	189.28	179.08	1,463,819
2024-05-20	189.28	283.35	189.28	189.28	179.08	71,933
2024-05-17	189.28	277.45	189.28	189.28	179.08	94,216
2024-05-16	189.28	282.45	189.28	189.28	179.08	26,911,644
2024-05-15	189.28	284.30	189.28	189.28	179.08	1,482,409
2024-05-14	189.28	284.00	189.28	189.28	179.08	2,020,810
2024-05-13	189.28	282.75	189.28	189.28	179.08	15,458
2024-05-10	189.28	283.20	189.28	189.28	179.08	41,385
2024-05-09	189.28	189.28	189.28	189.28	179.08	0
2024-05-08	189.28	279.45	189.28	189.28	179.08	458,386
2024-05-07	189.28	280.00	189.28	189.28	175.67	35,858
2024-05-03	189.28	273.35	189.28	189.28	175.67	20,018,852
2024-05-02	189.28	273.05	189.28	189.28	175.67	17,070,652
2024-05-01	189.28	189.28	189.28	189.28	175.67	0
2024-04-30	189.28	274.35	189.28	189.28	175.67	307,418
2024-04-29	189.28	273.95	189.28	189.28	175.67	16,331
2024-04-26	189.28	271.50	189.28	189.28	175.67	117,558
2024-04-25	189.28	271.80	189.28	189.28	175.67	2,430,349
2024-04-24	189.28	271.15	189.28	189.28	175.67	185,761
2024-04-23	189.28	268.85	189.28	189.28	175.67	135,693
2024-04-22	189.28	265.00	189.28	189.28	175.67	213,792
2024-04-19	189.28	262.55	189.28	189.28	175.67	220,893
2024-04-18	189.28	265.75	189.28	189.28	175.67	361,389
2024-04-17	189.28	264.25	189.28	189.28	175.67	482,312
2024-04-16	189.28	260.90	189.28	189.28	175.67	107,483
2024-04-15	189.28	263.85	189.28	189.28	175.67	224,619
2024-04-12	189.28	264.70	189.28	189.28	175.67	242,594
2024-04-11	189.28	262.00	189.28	189.28	175.67	243,492
2024-04-10	189.28	264.15	189.28	189.28	175.67	217,227
2024-04-09	189.28	264.70	189.28	189.28	175.67	852,711
2024-04-08	189.28	263.35	189.28	189.28	175.67	380,240
2024-04-05	189.28	263.95	189.28	189.28	175.67	238,830
2024-04-04	189.28	268.65	189.28	189.28	175.67	2,422,727
2024-04-03	189.28	270.31	189.28	189.28	175.67	512,308
2024-04-02	189.28	271.80	189.28	189.28	175.67	348,017
2024-03-28	189.28	271.25	189.28	189.28	175.67	309,983
2024-03-27	189.28	270.80	189.28	189.28	175.67	300,637
2024-03-26	189.28	271.95	189.28	189.28	175.67	246,230
2024-03-25	189.28	270.25	189.28	189.28	175.67	191,680
2024-03-22	189.28	269.80	189.28	189.28	175.67	195,345
2024-03-21	189.28	267.70	189.28	189.28	175.67	287,559
2024-03-20	189.28	272.40	189.28	189.28	175.67	292,507
2024-03-19	189.28	266.30	189.28	189.28	175.67	141,323
2024-03-18	189.28	270.95	189.28	189.28	175.67	918,802
2024-03-15	189.28	271.40	189.28	189.28	175.67	157,459

← NewerPage 11 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-08	4.0000 SEK
2025-11-07	1.4500 SEK
2025-05-08	3.7500 SEK
2024-11-08	1.2000 SEK
2024-05-08	3.6000 SEK
2023-11-03	1.1000 SEK
2023-05-04	3.3000 SEK
2022-11-04	1.0000 SEK
2022-05-04	3.0000 SEK
2021-11-05	1.0000 SEK
2021-05-06	10.0000 SEK
2020-06-18	9.0000 SEK
2019-11-08	4.0000 SEK
2019-05-09	9.0000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.