Investor AB Series B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-05	189.28	299.60	189.28	189.28	179.08	181,307
2024-09-04	189.28	303.00	189.28	189.28	179.08	65,698
2024-09-03	189.28	308.55	189.28	189.28	179.08	130,437
2024-09-02	189.28	307.20	189.28	189.28	179.08	1,215,807
2024-08-30	189.28	306.40	189.28	189.28	179.08	79,761
2024-08-29	189.28	306.55	189.28	189.28	179.08	38,691
2024-08-28	189.28	304.40	189.28	189.28	179.08	59,532
2024-08-27	189.28	304.55	189.28	189.28	179.08	50,187
2024-08-23	189.28	303.30	189.28	189.28	179.08	38,628
2024-08-22	189.28	301.55	189.28	189.28	179.08	513,944
2024-08-21	189.28	297.20	189.28	189.28	179.08	152,411
2024-08-20	189.28	298.40	189.28	189.28	179.08	36,819
2024-08-19	189.28	297.35	189.28	189.28	179.08	42,706
2024-08-16	189.28	296.60	189.28	189.28	179.08	32,031
2024-08-15	189.28	295.95	189.28	189.28	179.08	48,391
2024-08-14	189.28	289.90	189.28	189.28	179.08	52,644
2024-08-13	189.28	287.70	189.28	189.28	179.08	43,264
2024-08-12	189.28	287.90	189.28	189.28	179.08	17,067
2024-08-09	189.28	287.80	189.28	189.28	179.08	54,976
2024-08-08	189.28	284.60	189.28	189.28	179.08	154,229
2024-08-07	189.28	285.15	189.28	189.28	179.08	95,893
2024-08-06	189.28	281.30	189.28	189.28	179.08	267,526
2024-08-05	189.28	275.15	189.28	189.28	179.08	161,772
2024-08-02	189.28	303.60	189.28	189.28	179.08	566,531
2024-08-01	189.28	309.50	189.28	189.28	179.08	1,240,503
2024-07-31	189.28	305.55	189.28	189.28	179.08	292,634
2024-07-30	189.28	306.00	189.28	189.28	179.08	88,022
2024-07-29	189.28	304.10	189.28	189.28	179.08	37,582
2024-07-26	189.28	301.00	189.28	189.28	179.08	22,711
2024-07-25	189.28	299.20	189.28	189.28	179.08	739,967
2024-07-24	189.28	298.60	189.28	189.28	179.08	2,593,089
2024-07-23	189.28	301.85	189.28	189.28	179.08	390,838
2024-07-22	189.28	299.35	189.28	189.28	179.08	324,436
2024-07-19	189.28	295.35	189.28	189.28	179.08	94,297
2024-07-18	189.28	298.70	189.28	189.28	179.08	67,006
2024-07-17	189.28	296.10	189.28	189.28	179.08	50,430
2024-07-16	189.28	297.45	189.28	189.28	179.08	115,417
2024-07-15	189.28	296.90	189.28	189.28	179.08	62,190
2024-07-12	189.28	296.35	189.28	189.28	179.08	119,416
2024-07-11	189.28	288.55	189.28	189.28	179.08	57,847
2024-07-10	189.28	287.35	189.28	189.28	179.08	495,208
2024-07-09	189.28	290.35	189.28	189.28	179.08	117,169
2024-07-08	189.28	291.20	189.28	189.28	179.08	106,504
2024-07-05	189.28	291.85	189.28	189.28	179.08	25,915
2024-07-04	189.28	291.75	189.28	189.28	179.08	34,026
2024-07-03	189.28	291.25	189.28	189.28	179.08	82,241
2024-07-02	189.28	291.75	189.28	189.28	179.08	113,300
2024-07-01	189.28	292.80	189.28	189.28	179.08	3,125,536
2024-06-28	189.28	291.25	189.28	189.28	179.08	68,071
2024-06-27	189.28	291.60	189.28	189.28	179.08	26,255
2024-06-26	189.28	291.40	189.28	189.28	179.08	603,966
2024-06-25	189.28	290.60	189.28	189.28	179.08	65,373
2024-06-24	189.28	289.75	189.28	189.28	179.08	52,485
2024-06-21	189.28	189.28	189.28	189.28	179.08	0
2024-06-20	189.28	288.90	189.28	189.28	179.08	346,407
2024-06-19	189.28	284.90	189.28	189.28	179.08	34,494
2024-06-18	189.28	285.25	189.28	189.28	179.08	2,742,231
2024-06-17	189.28	285.45	189.28	189.28	179.08	3,423,609
2024-06-14	189.28	287.55	189.28	189.28	179.08	2,066,000
2024-06-13	189.28	293.50	189.28	189.28	179.08	130,066

← NewerPage 10 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-08	4.0000 SEK
2025-11-07	1.4500 SEK
2025-05-08	3.7500 SEK
2024-11-08	1.2000 SEK
2024-05-08	3.6000 SEK
2023-11-03	1.1000 SEK
2023-05-04	3.3000 SEK
2022-11-04	1.0000 SEK
2022-05-04	3.0000 SEK
2021-11-05	1.0000 SEK
2021-05-06	10.0000 SEK
2020-06-18	9.0000 SEK
2019-11-08	4.0000 SEK
2019-05-09	9.0000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.