Heineken Holding NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 60.875 | 61.800 | 60.800 | 61.426 | 60.800 | 42,405 |
| 2026-05-05 | 59.725 | 60.500 | 59.400 | 60.500 | 59.883 | 1,813 |
| 2026-04-30 | 59.450 | 60.400 | 58.750 | 60.400 | 59.784 | 767 |
| 2026-04-29 | 60.050 | 60.450 | 59.000 | 59.250 | 58.646 | 2,362 |
| 2026-04-28 | 60.000 | 60.350 | 59.700 | 60.350 | 59.734 | 3,014 |
| 2026-04-27 | 59.050 | 60.000 | 58.150 | 59.225 | 58.621 | 17,355 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-07 | 0.7600 EUR |
| 2026-04-27 | 1.1600 EUR |
| 2025-07-30 | 0.7400 EUR |
| 2025-04-23 | 1.1700 EUR |
| 2024-07-31 | 0.6900 EUR |
| 2024-04-29 | 1.0400 EUR |
| 2023-08-02 | 0.6900 EUR |
| 2023-04-24 | 1.2300 EUR |
| 2022-08-03 | 0.5000 EUR |
| 2022-04-25 | 0.9600 EUR |
| 2021-08-04 | 0.2800 EUR |
| 2021-04-26 | 0.7000 EUR |
| 2020-04-27 | 1.0400 EUR |
| 2019-07-31 | 0.6400 EUR |
| 2019-04-29 | 1.0100 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.