Elmos Semiconductor SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 193.40 | 194.20 | 185.80 | 186.00 | 184.48 | 49,720 |
| 2026-05-05 | 176.40 | 197.40 | 176.40 | 190.80 | 189.24 | 43,334 |
| 2026-04-30 | 176.40 | 184.20 | 176.20 | 183.57 | 182.07 | 37,167 |
| 2026-04-29 | 173.90 | 178.54 | 173.20 | 176.50 | 175.06 | 14,040 |
| 2026-04-28 | 173.30 | 174.40 | 170.00 | 171.37 | 169.97 | 4,276 |
| 2026-04-27 | 177.60 | 180.20 | 171.40 | 173.41 | 171.99 | 3,846 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 1.5000 EUR |
| 2025-05-16 | 1.0000 EUR |
| 2024-05-16 | 0.8500 EUR |
| 2023-05-11 | 0.7500 EUR |
| 2022-05-12 | 0.6500 EUR |
| 2021-05-21 | 0.5200 EUR |
| 2020-05-25 | 0.5200 EUR |
| 2019-05-16 | 0.5200 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.