Endesa SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 19.200 | 19.490 | 19.020 | 19.305 | 15.134 | 140,962 |
| 2021-10-25 | 19.180 | 19.180 | 19.000 | 19.113 | 14.983 | 221,123 |
← NewerPage 22 of 22 · 1,262 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-08 | 0.8780 EUR |
| 2026-01-08 | 0.4050 EUR |
| 2025-06-27 | 0.6623 EUR |
| 2025-01-06 | 0.4050 EUR |
| 2024-06-27 | 0.4050 EUR |
| 2023-12-28 | 0.4050 EUR |
| 2023-06-29 | 1.2842 EUR |
| 2022-06-29 | 0.7591 EUR |
| 2021-12-30 | 0.4050 EUR |
| 2021-06-29 | 1.0640 EUR |
| 2020-12-30 | 0.5670 EUR |
| 2020-06-29 | 0.6278 EUR |
| 2019-12-30 | 0.5670 EUR |
| 2019-06-28 | 0.5889 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.