Endesa SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	42.560	42.990	42.060	42.990	42.990	1
2026-10-21	42.230	42.610	42.060	42.610	42.610	4
2026-10-20	42.220	42.220	42.060	42.220	42.220	979
2026-10-19	42.090	42.090	42.060	42.090	42.090	979
2026-10-16	42.740	42.785	42.740	42.740	42.740	748
2026-10-15	43.400	43.510	42.150	42.160	42.160	17,105
2026-10-14	43.080	43.700	42.750	43.190	43.190	18,128
2026-10-13	42.940	43.290	42.860	43.000	43.000	17,182
2026-10-12	42.230	42.740	42.220	42.700	42.700	7,452
2026-10-09	42.960	42.960	41.940	42.040	42.040	15,618
2026-10-08	41.850	42.640	41.300	42.325	42.325	40,802
2026-10-07	41.710	42.700	41.360	41.745	41.745	45,925
2026-10-06	42.310	42.610	41.720	41.800	41.800	14,704
2026-10-05	41.920	42.420	41.780	42.050	42.050	16,489
2026-10-02	41.400	42.120	41.340	41.770	41.770	31,421
2026-10-01	41.150	41.740	40.880	41.450	41.450	15,628
2026-09-30	42.180	42.300	41.630	41.790	41.790	19,103
2026-09-29	42.000	42.560	41.830	41.990	41.990	47,597
2026-09-28	42.410	42.445	42.080	42.100	42.100	5,996
2026-09-25	42.140	42.710	42.140	42.575	42.575	17,953
2026-09-24	41.660	42.450	41.660	42.185	42.185	18,395
2026-09-23	42.860	43.190	41.870	42.255	42.255	1,329,661
2026-09-22	43.280	43.330	42.490	42.800	42.800	10,910

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.