CeWe Stiftung & Co. KGaA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 98.000 | 98.800 | 97.400 | 97.500 | 97.500 | 1 |
| 2026-07-29 | 97.300 | 98.300 | 97.300 | 97.300 | 97.300 | 5 |
| 2026-07-28 | 97.100 | 97.400 | 97.100 | 97.100 | 97.100 | 0 |
| 2026-07-27 | 97.400 | 98.200 | 97.300 | 97.300 | 97.300 | 11 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 3.0000 EUR |
| 2025-06-05 | 2.8500 EUR |
| 2024-06-06 | 2.6000 EUR |
| 2023-06-08 | 2.4500 EUR |
| 2022-06-16 | 2.3500 EUR |
| 2021-06-10 | 2.3000 EUR |
| 2020-10-07 | 2.0000 EUR |
| 2019-06-06 | 1.9500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.