Cloetta AB ser. B historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-27	27.050	27.160	26.940	26.990	21.871	29,328
2021-10-26	27.130	27.220	26.920	27.170	22.016	40,118
2021-10-25	27.200	27.420	27.200	27.340	22.154	18,972
2021-10-22	27.300	27.300	27.166	27.300	22.122	14,530
2021-10-21	27.150	27.400	27.150	27.150	22.000	357,089
2021-10-20	27.360	27.400	27.210	27.320	22.138	16,889
2021-10-19	27.610	27.660	27.260	27.630	22.389	92,293
2021-10-18	27.710	27.860	27.540	27.810	22.535	10,387
2021-10-15	27.780	27.780	27.480	27.690	22.438	11,751
2021-10-14	27.630	27.920	27.580	27.610	22.373	23,654

← NewerPage 22 of 22 · 1,270 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.