Compagnie des Alpes SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 17.080 | 17.140 | 16.960 | 16.960 | 16.960 | 71 |
| 2026-10-22 | 17.360 | 17.380 | 17.340 | 17.340 | 17.340 | 11 |
| 2026-10-21 | 17.660 | 17.660 | 17.660 | 17.660 | 17.660 | 1 |
| 2026-10-20 | 17.440 | 17.480 | 17.440 | 17.480 | 17.480 | 9 |
| 2026-10-19 | 17.320 | 17.440 | 17.240 | 17.240 | 17.240 | 1 |
| 2026-10-16 | 17.200 | 17.620 | 17.200 | 17.560 | 17.560 | 281 |
| 2026-10-15 | 16.780 | 16.960 | 16.780 | 16.960 | 16.960 | 8 |
| 2026-10-14 | 16.660 | 16.860 | 16.660 | 16.780 | 16.780 | 0 |
| 2026-10-13 | 16.680 | 16.720 | 16.680 | 16.720 | 16.720 | 1,708 |
| 2026-10-12 | 16.580 | 16.700 | 16.560 | 16.560 | 16.560 | 13 |
| 2026-10-09 | 16.640 | 16.640 | 16.640 | 16.640 | 16.640 | 13 |
| 2026-10-08 | 16.620 | 16.620 | 16.220 | 16.420 | 16.420 | 32 |
| 2026-10-07 | 16.800 | 17.140 | 16.700 | 16.700 | 16.700 | 7 |
| 2026-10-06 | 16.620 | 16.920 | 16.620 | 16.920 | 16.920 | 700 |
| 2026-10-05 | 16.900 | 16.980 | 16.780 | 16.780 | 16.780 | 111 |
| 2026-10-02 | 16.960 | 16.960 | 16.760 | 16.820 | 16.820 | 18 |
| 2026-10-01 | 17.120 | 17.200 | 16.980 | 17.200 | 17.200 | 11 |
| 2026-09-30 | 17.220 | 17.360 | 17.220 | 17.300 | 17.300 | 15 |
| 2026-09-29 | 17.140 | 17.260 | 17.100 | 17.120 | 17.120 | 33 |
| 2026-09-28 | 17.600 | 17.620 | 17.340 | 17.340 | 17.340 | 9 |
| 2026-09-24 | 17.620 | 17.620 | 17.620 | 17.620 | 17.620 | 1 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-23 | 1.1000 EUR |
| 2025-03-21 | 1.0000 EUR |
| 2024-03-20 | 0.9100 EUR |
| 2023-03-14 | 0.8300 EUR |
| 2020-03-10 | 0.7000 EUR |
| 2019-03-12 | 0.6500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.