Compagnie des Alpes SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 22.250 | 22.250 | 22.000 | 22.000 | 22.000 | 1,095 |
| 2026-05-06 | 21.600 | 22.300 | 21.600 | 22.100 | 22.100 | 57 |
| 2026-05-05 | 21.350 | 21.500 | 21.350 | 21.450 | 21.450 | 4 |
| 2026-05-04 | 22.200 | 22.600 | 22.050 | 22.100 | 22.100 | 18 |
| 2026-05-01 | 22.150 | 22.150 | 22.150 | 22.150 | 22.150 | 0 |
| 2026-04-30 | 22.400 | 22.400 | 22.000 | 22.150 | 22.150 | 9 |
| 2026-04-29 | 24.000 | 24.150 | 20.800 | 22.550 | 22.550 | 93 |
| 2026-04-28 | 24.300 | 24.400 | 24.250 | 24.250 | 24.250 | 35 |
| 2026-04-27 | 24.650 | 24.700 | 24.500 | 24.500 | 24.500 | 2,638 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-23 | 1.1000 EUR |
| 2025-03-21 | 1.0000 EUR |
| 2024-03-20 | 0.9100 EUR |
| 2023-03-14 | 0.8300 EUR |
| 2020-03-10 | 0.7000 EUR |
| 2019-03-12 | 0.6500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.