Compagnie des Alpes SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 19.420 | 19.860 | 19.400 | 19.720 | 19.720 | 27 |
| 2026-07-29 | 20.300 | 20.300 | 18.740 | 19.300 | 19.300 | 2,697 |
| 2026-07-28 | 21.500 | 21.500 | 21.350 | 21.500 | 21.500 | 9 |
| 2026-07-27 | 21.450 | 21.450 | 21.450 | 21.450 | 21.450 | 1 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-23 | 1.1000 EUR |
| 2025-03-21 | 1.0000 EUR |
| 2024-03-20 | 0.9100 EUR |
| 2023-03-14 | 0.8300 EUR |
| 2020-03-10 | 0.7000 EUR |
| 2019-03-12 | 0.6500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.