Cairo Communication S.p.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 2.875 | 2.875 | 2.875 | 2.875 | 2.668 | 1,612 |
| 2025-11-10 | 2.845 | 2.845 | 2.845 | 2.845 | 2.640 | 0 |
| 2025-11-07 | 2.805 | 2.810 | 2.790 | 2.810 | 2.608 | 10,766 |
| 2025-11-06 | 2.783 | 2.783 | 2.783 | 2.783 | 2.582 | 0 |
| 2025-11-05 | 2.830 | 2.840 | 2.830 | 2.835 | 2.631 | 4,599 |
| 2025-11-04 | 2.830 | 2.830 | 2.830 | 2.830 | 2.626 | 0 |
| 2025-11-03 | 2.880 | 2.880 | 2.880 | 2.880 | 2.673 | 0 |
| 2025-10-31 | 2.890 | 2.913 | 2.890 | 2.913 | 2.703 | 8 |
| 2025-10-30 | 2.845 | 2.865 | 2.820 | 2.865 | 2.659 | 1,400 |
| 2025-10-29 | 2.870 | 2.875 | 2.870 | 2.875 | 2.668 | 713 |
| 2025-10-28 | 2.860 | 2.860 | 2.860 | 2.860 | 2.654 | 0 |
| 2025-10-27 | 2.860 | 2.860 | 2.860 | 2.860 | 2.654 | 0 |
| 2025-10-24 | 2.860 | 2.860 | 2.840 | 2.845 | 2.640 | 16,500 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 0.1800 EUR |
| 2024-05-24 | 0.1600 EUR |
| 2023-05-26 | 0.1400 EUR |
| 2022-05-23 | 0.1800 EUR |
| 2021-05-24 | 0.0400 EUR |
| 2019-05-27 | 0.0480 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.