Cairo Communication S.p.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 2.563 | 2.565 | 2.563 | 2.563 | 2.378 | 100 |
| 2026-05-05 | 2.518 | 2.518 | 2.518 | 2.518 | 2.336 | 0 |
| 2026-05-01 | 2.508 | 2.508 | 2.508 | 2.508 | 2.327 | 0 |
| 2026-04-30 | 2.508 | 2.508 | 2.508 | 2.508 | 2.327 | 0 |
| 2026-04-29 | 2.543 | 2.543 | 2.543 | 2.543 | 2.360 | 0 |
| 2026-04-28 | 2.553 | 2.553 | 2.553 | 2.553 | 2.369 | 0 |
| 2026-04-27 | 2.583 | 2.583 | 2.583 | 2.583 | 2.397 | 0 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 0.1800 EUR |
| 2024-05-24 | 0.1600 EUR |
| 2023-05-26 | 0.1400 EUR |
| 2022-05-23 | 0.1800 EUR |
| 2021-05-24 | 0.0400 EUR |
| 2019-05-27 | 0.0480 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.