Danieli & C RSP historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 33.800 | 33.800 | 33.800 | 33.800 | 33.800 | 19 |
| 2026-10-15 | 34.840 | 34.980 | 34.840 | 34.980 | 34.980 | 117 |
| 2026-10-14 | 35.760 | 35.760 | 35.760 | 35.760 | 35.760 | 7,975 |
| 2026-10-08 | 32.680 | 32.680 | 32.680 | 32.680 | 32.680 | 9,802 |
| 2026-10-01 | 32.991 | 32.991 | 32.991 | 32.991 | 32.991 | 2,500 |
| 2026-09-28 | 34.400 | 34.400 | 33.940 | 33.940 | 33.940 | 55 |
Page 1 of 1 · 6 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-24 | 0.3307 EUR |
| 2024-11-18 | 0.3307 EUR |
| 2023-11-20 | 0.3307 EUR |
| 2022-11-21 | 0.3000 EUR |
| 2021-11-22 | 0.1907 EUR |
| 2020-11-23 | 0.1607 EUR |
| 2019-11-18 | 0.1707 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.