Danieli & C RSP historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-06-16	50.950	50.950	50.125	50.700	50.700	13,005
2026-06-15	51.150	51.150	51.150	51.150	51.150	14
2026-06-12	50.100	50.100	50.100	50.100	50.100	10,000
2026-06-11	49.000	49.000	48.900	48.900	48.900	15,127
2026-06-10	48.560	48.560	48.560	48.560	48.560	1,000
2026-06-08	50.001	50.001	50.001	50.001	50.001	24,708
2026-06-01	49.960	49.960	49.960	49.960	49.960	47
2026-05-29	50.711	50.711	50.486	50.600	50.600	17,777
2026-05-28	50.250	50.500	50.250	50.500	50.500	606
2026-05-26	50.550	50.800	50.450	50.750	50.750	167
2026-05-25	50.500	50.500	50.450	50.450	50.450	5,015
2026-05-22	48.240	49.070	48.240	49.050	49.050	605
2026-05-21	48.000	48.000	48.000	48.000	48.000	10,000
2026-05-20	48.800	49.240	48.800	49.090	49.090	14,607
2026-05-19	47.180	47.180	46.600	46.600	46.600	21,056
2026-05-18	46.740	46.740	46.740	46.740	46.740	5
2026-05-14	48.640	48.640	48.550	48.640	48.640	25,348
2026-05-13	47.600	47.660	47.560	47.560	47.560	20,312
2026-05-12	47.490	47.490	46.720	46.720	46.720	472
2026-05-11	47.080	47.080	47.080	47.080	47.080	33
2026-05-08	48.100	48.100	47.660	47.660	47.660	139
2026-04-30	46.700	47.880	46.700	47.880	47.880	20,960
2026-04-29	46.510	46.940	46.510	46.940	46.940	2,840

← NewerPage 2 of 2 · 83 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.