Vossloh AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 78.250 | 79.550 | 78.250 | 78.600 | 77.450 | 1,734 |
| 2026-05-05 | 75.550 | 76.900 | 75.550 | 76.500 | 75.381 | 557 |
| 2026-05-01 | 75.575 | 75.575 | 75.575 | 75.575 | 74.469 | 0 |
| 2026-04-30 | 73.125 | 75.575 | 72.950 | 75.575 | 74.469 | 776 |
| 2026-04-29 | 72.050 | 72.650 | 72.000 | 72.650 | 71.587 | 653 |
| 2026-04-28 | 71.450 | 72.550 | 71.450 | 72.550 | 71.489 | 1,400 |
| 2026-04-27 | 72.550 | 74.000 | 71.775 | 71.775 | 70.725 | 799 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 1.1500 EUR |
| 2025-05-08 | 1.1000 EUR |
| 2024-05-16 | 1.0500 EUR |
| 2023-05-25 | 1.0000 EUR |
| 2022-05-19 | 1.0000 EUR |
| 2021-05-20 | 1.0000 EUR |
| 2019-05-23 | 1.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.