Vossloh AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 59.150 | 59.800 | 59.150 | 59.175 | 59.175 | 3 |
| 2026-07-29 | 58.800 | 60.300 | 58.800 | 59.025 | 59.025 | 21 |
| 2026-07-28 | 58.450 | 59.600 | 58.450 | 59.000 | 59.000 | 277 |
| 2026-07-27 | 58.850 | 60.400 | 58.650 | 58.900 | 58.900 | 51 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 1.1500 EUR |
| 2025-05-08 | 1.1000 EUR |
| 2024-05-16 | 1.0500 EUR |
| 2023-05-25 | 1.0000 EUR |
| 2022-05-19 | 1.0000 EUR |
| 2021-05-20 | 1.0000 EUR |
| 2019-05-23 | 1.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.