Teixeira Duarte S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.434	0.434	0.425	0.427	0.427	34,194
2026-10-22	0.442	0.443	0.431	0.431	0.431	50,202
2026-10-21	0.444	0.448	0.442	0.444	0.444	17,449
2026-10-20	0.444	0.451	0.444	0.444	0.444	541
2026-10-19	0.450	0.450	0.446	0.448	0.448	178
2026-10-16	0.443	0.444	0.441	0.444	0.444	1,385
2026-10-15	0.450	0.450	0.436	0.439	0.439	771
2026-10-14	0.450	0.452	0.447	0.447	0.447	24,245
2026-10-13	0.441	0.450	0.441	0.446	0.446	10,904
2026-10-12	0.450	0.450	0.442	0.443	0.443	12,913
2026-10-09	0.447	0.447	0.441	0.443	0.443	3,141
2026-10-08	0.450	0.450	0.440	0.442	0.442	11,192
2026-10-07	0.468	0.468	0.452	0.452	0.452	408
2026-10-06	0.467	0.470	0.460	0.466	0.466	741
2026-10-05	0.478	0.484	0.465	0.466	0.466	16,932
2026-10-02	0.495	0.495	0.472	0.482	0.482	25,368
2026-10-01	0.488	0.492	0.484	0.492	0.492	10,300
2026-09-30	0.502	0.503	0.498	0.498	0.498	6,134
2026-09-29	0.493	0.501	0.493	0.501	0.501	1,586
2026-09-28	0.494	0.500	0.486	0.495	0.495	25,989
2026-09-25	0.497	0.506	0.488	0.490	0.490	81,261
2026-09-24	0.489	0.496	0.489	0.496	0.496	26,171

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.