Teixeira Duarte S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-08	0.437	0.437	0.427	0.427	0.427	26,147
2026-05-07	0.442	0.450	0.435	0.435	0.435	13,410
2026-05-06	0.422	0.445	0.422	0.445	0.445	11,583
2026-05-05	0.419	0.432	0.419	0.420	0.420	15,182
2026-05-04	0.451	0.465	0.426	0.426	0.426	21,711
2026-05-01	0.450	0.450	0.450	0.450	0.450	0
2026-04-30	0.442	0.450	0.434	0.450	0.450	35,622
2026-04-29	0.428	0.447	0.423	0.442	0.442	22,320
2026-04-28	0.430	0.442	0.429	0.429	0.429	17,989
2026-04-27	0.418	0.440	0.401	0.436	0.436	9,055

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.