Vienna Insurance Group AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 25.500 | 25.500 | 25.275 | 25.275 | 20.348 | 1,597 |
| 2021-10-26 | 25.325 | 25.325 | 25.325 | 25.325 | 20.388 | 0 |
| 2021-10-25 | 25.450 | 25.550 | 25.200 | 25.325 | 20.388 | 2,114 |
| 2021-10-22 | 25.400 | 25.500 | 25.300 | 25.450 | 20.488 | 2,313 |
| 2021-10-21 | 26.100 | 26.100 | 25.450 | 25.550 | 20.569 | 1,000 |
| 2021-10-20 | 26.225 | 26.300 | 25.925 | 26.025 | 20.951 | 711 |
| 2021-10-19 | 26.150 | 26.350 | 26.150 | 26.325 | 21.193 | 3,670 |
| 2021-10-18 | 26.425 | 26.600 | 26.200 | 26.325 | 21.193 | 4,343 |
| 2021-10-15 | 26.050 | 26.800 | 26.050 | 26.625 | 21.434 | 6,310 |
| 2021-10-14 | 25.800 | 25.950 | 25.675 | 25.675 | 20.670 | 5,185 |
← NewerPage 22 of 22 · 1,270 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 1.7300 EUR |
| 2025-05-23 | 1.5500 EUR |
| 2024-05-24 | 1.4000 EUR |
| 2023-05-30 | 1.3000 EUR |
| 2022-05-23 | 1.2500 EUR |
| 2021-05-25 | 0.7500 EUR |
| 2020-09-28 | 1.1500 EUR |
| 2019-05-27 | 1.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.