Powszechny Zaklad Ubezpieczen SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-25 | 42.090 | 42.090 | 42.090 | 42.090 | 26.889 | 0 |
| 2021-10-22 | 42.090 | 42.090 | 42.090 | 42.090 | 26.889 | 0 |
| 2021-10-21 | 42.090 | 42.090 | 42.090 | 42.090 | 26.889 | 0 |
| 2021-10-20 | 42.090 | 42.090 | 42.090 | 42.090 | 26.889 | 0 |
| 2021-10-19 | 42.090 | 42.090 | 42.090 | 42.090 | 26.889 | 0 |
| 2021-10-18 | 42.090 | 42.090 | 42.090 | 42.090 | 26.889 | 0 |
| 2021-10-15 | 42.090 | 42.090 | 42.090 | 42.090 | 26.889 | 0 |
| 2021-10-14 | 42.090 | 42.090 | 42.090 | 42.090 | 26.889 | 0 |
← NewerPage 22 of 22 · 1,268 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-16 | 4.8000 PLN |
| 2025-09-24 | 4.4700 PLN |
| 2024-09-16 | 4.3400 PLN |
| 2023-09-06 | 2.4000 PLN |
| 2022-09-28 | 1.9400 PLN |
| 2021-09-14 | 3.5000 PLN |
| 2019-08-13 | 2.8000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.