Powszechny Zaklad Ubezpieczen SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-14	42.090	42.090	33.361	42.090	26.889	17,335
2022-04-13	42.090	42.090	33.471	42.090	26.889	147,358
2022-04-12	42.090	42.090	42.090	42.090	26.889	0
2022-04-11	42.090	42.090	42.090	42.090	26.889	0
2022-04-08	42.090	42.090	42.090	42.090	26.889	0
2022-04-07	42.090	42.090	42.090	42.090	26.889	0
2022-04-06	42.090	42.090	42.090	42.090	26.889	0
2022-04-05	42.090	42.090	42.090	42.090	26.889	0
2022-04-04	42.090	42.090	42.090	42.090	26.889	0
2022-04-01	42.090	42.090	42.090	42.090	26.889	0
2022-03-31	42.090	42.090	33.850	42.090	26.889	8,424
2022-03-30	42.090	42.090	42.090	42.090	26.889	0
2022-03-29	42.090	42.090	42.090	42.090	26.889	0
2022-03-28	42.090	42.090	42.090	42.090	26.889	0
2022-03-25	42.090	42.090	42.090	42.090	26.889	0
2022-03-24	42.090	42.090	42.090	42.090	26.889	0
2022-03-23	42.090	42.090	42.090	42.090	26.889	0
2022-03-22	42.090	42.090	42.090	42.090	26.889	0
2022-03-21	42.090	42.090	42.090	42.090	26.889	0
2022-03-18	42.090	42.090	34.400	42.090	26.889	10,305
2022-03-17	42.090	42.090	42.090	42.090	26.889	0
2022-03-16	42.090	42.090	42.090	42.090	26.889	0
2022-03-15	42.090	42.090	42.090	42.090	26.889	0
2022-03-14	42.090	42.090	42.090	42.090	26.889	0
2022-03-11	42.090	42.090	42.090	42.090	26.889	0
2022-03-10	42.090	42.090	42.090	42.090	26.889	0
2022-03-09	42.090	42.090	42.090	42.090	26.889	0
2022-03-08	42.090	42.090	42.090	42.090	26.889	0
2022-03-07	42.090	42.090	42.090	42.090	26.889	0
2022-03-04	42.090	42.090	42.090	42.090	26.889	0
2022-03-03	42.090	42.090	42.090	42.090	26.889	0
2022-03-02	42.090	42.090	42.090	42.090	26.889	0
2022-03-01	42.090	42.090	42.090	42.090	26.889	0
2022-02-28	42.090	42.090	42.090	42.090	26.889	0
2022-02-25	42.090	42.090	42.090	42.090	26.889	0
2022-02-24	42.090	42.090	42.090	42.090	26.889	0
2022-02-23	42.090	42.090	42.090	42.090	26.889	0
2022-02-22	42.090	42.090	42.090	42.090	26.889	0
2022-02-21	42.090	42.090	42.090	42.090	26.889	0
2022-02-18	42.090	42.090	42.090	42.090	26.889	0
2022-02-17	42.090	42.090	42.090	42.090	26.889	0
2022-02-16	42.090	42.090	42.090	42.090	26.889	0
2022-02-15	42.090	42.090	42.090	42.090	26.889	0
2022-02-14	42.090	42.090	35.170	42.090	26.889	10,206
2022-02-11	42.090	42.090	42.090	42.090	26.889	0
2022-02-10	42.090	42.090	42.090	42.090	26.889	0
2022-02-09	42.090	42.090	42.090	42.090	26.889	0
2022-02-08	42.090	42.090	42.090	42.090	26.889	0
2022-02-07	42.090	42.090	42.090	42.090	26.889	0
2022-02-04	42.090	42.090	42.090	42.090	26.889	0
2022-02-03	42.090	42.090	42.090	42.090	26.889	0
2022-02-02	42.090	42.090	42.090	42.090	26.889	0
2022-02-01	42.090	42.090	42.090	42.090	26.889	0
2022-01-31	42.090	42.090	42.090	42.090	26.889	0
2022-01-28	42.090	42.090	42.090	42.090	26.889	0
2022-01-27	42.090	42.090	42.090	42.090	26.889	0
2022-01-26	42.090	42.090	35.630	42.090	26.889	147,754
2022-01-25	42.090	42.090	42.090	42.090	26.889	0
2022-01-24	42.090	42.090	42.090	42.090	26.889	0
2022-01-21	42.090	42.090	42.090	42.090	26.889	0

← NewerPage 20 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-16	4.8000 PLN
2025-09-24	4.4700 PLN
2024-09-16	4.3400 PLN
2023-09-06	2.4000 PLN
2022-09-28	1.9400 PLN
2021-09-14	3.5000 PLN
2019-08-13	2.8000 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.