Powszechny Zaklad Ubezpieczen SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-05	42.090	42.090	42.090	42.090	28.189	0
2023-01-04	42.090	42.090	42.090	42.090	28.189	0
2023-01-03	42.090	42.090	42.090	42.090	28.189	0
2022-12-30	42.090	42.090	42.090	42.090	28.189	0
2022-12-29	42.090	42.090	42.090	42.090	28.189	0
2022-12-28	42.090	42.090	42.090	42.090	28.189	0
2022-12-23	42.090	42.090	42.090	42.090	28.189	0
2022-12-22	42.090	42.090	42.090	42.090	28.189	0
2022-12-21	42.090	42.090	42.090	42.090	28.189	0
2022-12-20	42.090	42.090	42.090	42.090	28.189	0
2022-12-19	42.090	42.090	42.090	42.090	28.189	0
2022-12-16	42.090	42.090	42.090	42.090	28.189	0
2022-12-15	42.090	42.090	42.090	42.090	28.189	0
2022-12-14	42.090	42.090	42.090	42.090	28.189	0
2022-12-13	42.090	42.090	42.090	42.090	28.189	0
2022-12-12	42.090	42.090	42.090	42.090	28.189	0
2022-12-09	42.090	42.090	42.090	42.090	28.189	0
2022-12-08	42.090	42.090	42.090	42.090	28.189	0
2022-12-07	42.090	42.090	42.090	42.090	28.189	0
2022-12-06	42.090	42.090	42.090	42.090	28.189	0
2022-12-05	42.090	42.090	42.090	42.090	28.189	0
2022-12-02	42.090	42.090	42.090	42.090	28.189	0
2022-12-01	42.090	42.090	31.940	42.090	28.189	170
2022-11-30	42.090	42.090	42.090	42.090	28.189	0
2022-11-29	42.090	42.090	42.090	42.090	28.189	0
2022-11-28	42.090	42.090	42.090	42.090	28.189	0
2022-11-25	42.090	42.090	42.090	42.090	28.189	0
2022-11-24	42.090	42.090	42.090	42.090	28.189	0
2022-11-23	42.090	42.090	42.090	42.090	28.189	0
2022-11-22	42.090	42.090	42.090	42.090	28.189	0
2022-11-21	42.090	42.090	42.090	42.090	28.189	0
2022-11-18	42.090	42.090	42.090	42.090	28.189	0
2022-11-17	42.090	42.090	42.090	42.090	28.189	0
2022-11-16	42.090	42.090	42.090	42.090	28.189	0
2022-11-15	42.090	42.090	42.090	42.090	28.189	0
2022-11-14	42.090	42.090	42.090	42.090	28.189	0
2022-11-11	42.090	42.090	42.090	42.090	28.189	0
2022-11-10	42.090	42.090	42.090	42.090	28.189	0
2022-11-09	42.090	42.090	42.090	42.090	28.189	0
2022-11-08	42.090	42.090	42.090	42.090	28.189	0
2022-11-07	42.090	42.090	42.090	42.090	28.189	0
2022-11-04	42.090	42.090	42.090	42.090	28.189	0
2022-11-03	42.090	42.090	42.090	42.090	28.189	0
2022-11-02	42.090	42.090	42.090	42.090	28.189	0
2022-11-01	42.090	42.090	42.090	42.090	28.189	0
2022-10-31	42.090	42.090	26.550	42.090	28.189	1,552
2022-10-28	42.090	42.090	42.090	42.090	28.189	0
2022-10-27	42.090	42.090	42.090	42.090	28.189	0
2022-10-26	42.090	42.090	42.090	42.090	28.189	0
2022-10-25	42.090	42.090	42.090	42.090	28.189	0
2022-10-24	42.090	42.090	42.090	42.090	28.189	0
2022-10-21	42.090	42.090	24.539	42.090	28.189	6,067
2022-10-20	42.090	42.090	42.090	42.090	28.189	0
2022-10-19	42.090	42.090	42.090	42.090	28.189	0
2022-10-18	42.090	42.090	42.090	42.090	28.189	0
2022-10-17	42.090	42.090	42.090	42.090	28.189	0
2022-10-14	42.090	42.090	42.090	42.090	28.189	0
2022-10-13	42.090	42.090	42.090	42.090	28.189	0
2022-10-12	42.090	42.090	42.090	42.090	28.189	0
2022-10-11	42.090	42.090	42.090	42.090	28.189	0

← NewerPage 17 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-16	4.8000 PLN
2025-09-24	4.4700 PLN
2024-09-16	4.3400 PLN
2023-09-06	2.4000 PLN
2022-09-28	1.9400 PLN
2021-09-14	3.5000 PLN
2019-08-13	2.8000 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.