Powszechny Zaklad Ubezpieczen SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-12	42.090	47.938	42.090	42.090	29.893	12,877
2024-06-11	42.090	42.090	42.090	42.090	29.893	0
2024-06-10	42.090	48.292	42.090	42.090	29.893	5,045
2024-06-07	42.090	42.090	42.090	42.090	29.893	0
2024-06-06	42.090	48.618	42.090	42.090	29.893	8,568
2024-06-05	42.090	42.090	42.090	42.090	29.893	0
2024-06-04	42.090	42.090	42.090	42.090	29.893	0
2024-06-03	42.090	42.090	42.090	42.090	29.893	0
2024-05-31	42.090	42.090	42.090	42.090	29.893	0
2024-05-30	42.090	42.090	42.090	42.090	29.893	0
2024-05-29	42.090	42.090	42.090	42.090	29.893	0
2024-05-28	42.090	42.090	42.090	42.090	29.893	0
2024-05-24	42.090	42.090	42.090	42.090	29.893	0
2024-05-23	42.090	42.090	42.090	42.090	29.893	0
2024-05-22	42.090	42.090	42.090	42.090	29.893	0
2024-05-21	42.090	42.090	42.090	42.090	29.893	0
2024-05-20	42.090	42.090	42.090	42.090	29.893	0
2024-05-17	42.090	42.090	42.090	42.090	29.893	0
2024-05-16	42.090	42.090	42.090	42.090	29.893	0
2024-05-15	42.090	42.090	42.090	42.090	29.893	0
2024-05-14	42.090	53.000	42.090	42.090	29.893	190
2024-05-13	42.090	42.090	42.090	42.090	29.893	0
2024-05-10	42.090	42.090	42.090	42.090	29.893	0
2024-05-09	42.090	42.090	42.090	42.090	29.893	0
2024-05-08	42.090	42.090	42.090	42.090	29.893	0
2024-05-07	42.090	42.090	42.090	42.090	29.893	0
2024-05-03	42.090	42.090	42.090	42.090	29.893	0
2024-05-02	42.090	42.090	42.090	42.090	29.893	0
2024-05-01	42.090	42.090	42.090	42.090	29.893	0
2024-04-30	42.090	42.090	42.090	42.090	29.893	0
2024-04-29	42.090	42.090	42.090	42.090	29.893	0
2024-04-26	42.090	51.560	42.090	42.090	29.893	24,172
2024-04-25	42.090	42.090	42.090	42.090	29.893	0
2024-04-24	42.090	42.090	42.090	42.090	29.893	0
2024-04-23	42.090	42.090	42.090	42.090	29.893	0
2024-04-22	42.090	42.090	42.090	42.090	29.893	0
2024-04-19	42.090	42.090	42.090	42.090	29.893	0
2024-04-18	42.090	42.090	42.090	42.090	29.893	0
2024-04-17	42.090	42.090	42.090	42.090	29.893	0
2024-04-16	42.090	42.090	42.090	42.090	29.893	0
2024-04-15	42.090	42.090	42.090	42.090	29.893	0
2024-04-12	42.090	42.090	42.090	42.090	29.893	0
2024-04-11	42.090	42.090	42.090	42.090	29.893	0
2024-04-10	42.090	51.179	42.090	42.090	29.893	2,695
2024-04-09	42.090	42.090	42.090	42.090	29.893	0
2024-04-08	42.090	42.090	42.090	42.090	29.893	0
2024-04-05	42.090	42.090	42.090	42.090	29.893	0
2024-04-04	42.090	42.090	42.090	42.090	29.893	0
2024-04-03	42.090	49.651	42.090	42.090	29.893	243,134
2024-04-02	42.090	42.090	42.090	42.090	29.893	0
2024-03-28	42.090	42.090	42.090	42.090	29.893	0
2024-03-27	42.090	42.090	42.090	42.090	29.893	0
2024-03-26	42.090	42.090	42.090	42.090	29.893	0
2024-03-25	42.090	42.090	42.090	42.090	29.893	0
2024-03-22	42.090	42.090	42.090	42.090	29.893	0
2024-03-21	42.090	42.090	42.090	42.090	29.893	0
2024-03-20	42.090	47.310	42.090	42.090	29.893	150,000
2024-03-19	42.090	47.293	42.090	42.090	29.893	7
2024-03-18	42.090	42.090	42.090	42.090	29.893	0
2024-03-15	42.090	47.500	42.090	42.090	29.893	57,353

← NewerPage 11 of 22 · 1,267 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-16	4.8000 PLN
2025-09-24	4.4700 PLN
2024-09-16	4.3400 PLN
2023-09-06	2.4000 PLN
2022-09-28	1.9400 PLN
2021-09-14	3.5000 PLN
2019-08-13	2.8000 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.