Bper Banca SpA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 10.740 | 10.970 | 10.740 | 10.788 | 10.193 | 1,170,267 |
| 2025-11-10 | 10.415 | 10.765 | 10.415 | 10.698 | 10.108 | 1,907,950 |
| 2025-11-07 | 10.310 | 10.555 | 10.225 | 10.338 | 9.768 | 1,053,813 |
| 2025-11-06 | 10.320 | 10.605 | 10.265 | 10.308 | 9.740 | 1,095,098 |
| 2025-11-05 | 10.355 | 10.355 | 10.120 | 10.260 | 9.695 | 451,163 |
| 2025-11-04 | 10.405 | 10.405 | 10.250 | 10.388 | 9.815 | 1,489,073 |
| 2025-11-03 | 10.400 | 10.580 | 10.355 | 10.465 | 9.888 | 743,752 |
| 2025-10-31 | 10.313 | 10.470 | 10.295 | 10.353 | 9.782 | 638,249 |
| 2025-10-30 | 10.240 | 10.370 | 10.150 | 10.315 | 9.747 | 604,277 |
| 2025-10-29 | 9.980 | 10.250 | 9.980 | 10.238 | 9.673 | 749,014 |
| 2025-10-28 | 9.939 | 10.005 | 9.886 | 9.930 | 9.383 | 918,849 |
| 2025-10-27 | 9.756 | 9.940 | 9.756 | 9.911 | 9.365 | 1,602,096 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 0.5600 EUR |
| 2025-11-24 | 0.1000 EUR |
| 2025-05-19 | 0.6000 EUR |
| 2024-05-20 | 0.3000 EUR |
| 2023-05-22 | 0.1200 EUR |
| 2022-05-23 | 0.0600 EUR |
| 2021-05-24 | 0.0400 EUR |
| 2019-05-20 | 0.1300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.