Bper Banca SpA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 12.693 | 13.218 | 12.606 | 13.128 | 12.528 | 721,031 |
| 2026-05-05 | 12.365 | 12.802 | 12.158 | 12.617 | 12.040 | 304,044 |
| 2026-05-01 | 12.478 | 12.478 | 12.478 | 12.478 | 11.907 | 0 |
| 2026-04-30 | 12.410 | 12.540 | 12.050 | 12.478 | 11.907 | 349,231 |
| 2026-04-29 | 12.431 | 12.726 | 12.244 | 12.441 | 11.872 | 153,239 |
| 2026-04-28 | 12.190 | 12.518 | 11.994 | 12.454 | 11.885 | 434,770 |
| 2026-04-27 | 11.974 | 12.250 | 11.974 | 12.208 | 11.650 | 498,355 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 0.5600 EUR |
| 2025-11-24 | 0.1000 EUR |
| 2025-05-19 | 0.6000 EUR |
| 2024-05-20 | 0.3000 EUR |
| 2023-05-22 | 0.1200 EUR |
| 2022-05-23 | 0.0600 EUR |
| 2021-05-24 | 0.0400 EUR |
| 2019-05-20 | 0.1300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.