Bper Banca SpA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-27	2.040	2.047	2.000	2.003	1.521	566,354
2021-10-26	2.058	2.064	2.042	2.060	1.564	217,057
2021-10-25	2.068	2.110	2.048	2.055	1.561	653,392
2021-10-22	2.048	2.066	2.038	2.053	1.559	286,462
2021-10-21	2.065	2.075	2.041	2.056	1.561	272,017
2021-10-20	2.048	2.079	2.036	2.076	1.577	309,046
2021-10-19	2.063	2.065	2.043	2.056	1.561	403,365
2021-10-18	2.043	2.066	2.043	2.051	1.558	253,497
2021-10-15	2.069	2.081	2.031	2.033	1.544	474,162
2021-10-14	2.040	2.079	2.040	2.071	1.573	425,283

← NewerPage 22 of 22 · 1,270 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.