Bper Banca SpA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 13.684 | 13.956 | 13.544 | 13.850 | 13.850 | 181,390 |
| 2026-07-29 | 13.829 | 13.924 | 13.599 | 13.688 | 13.688 | 45,361 |
| 2026-07-28 | 13.985 | 13.990 | 13.726 | 13.820 | 13.820 | 28,789 |
| 2026-07-27 | 14.005 | 14.094 | 13.926 | 13.946 | 13.946 | 121,021 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 0.5600 EUR |
| 2025-11-24 | 0.1000 EUR |
| 2025-05-19 | 0.6000 EUR |
| 2024-05-20 | 0.3000 EUR |
| 2023-05-22 | 0.1200 EUR |
| 2022-05-23 | 0.0600 EUR |
| 2021-05-24 | 0.0400 EUR |
| 2019-05-20 | 0.1300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.